Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.92 +3.06 (+0.04%) Bitcoin USD
66,064.27 -223.25 (-0.34%) CMC Crypto 200
1,385.85 -2.31 (-0.17%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00042500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240719C00042500 | 2024-05-29 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240816C00042500 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CPRI240920C00042500 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| CPRI241018C00042500 | 2024-06-14 3:42PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CPRI241115C00042500 | 2024-06-14 3:43PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| CPRI250117C00042500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRI260116C00042500 | 2024-05-29 1:12PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00042500 | 2024-06-12 10:24AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00042500 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.63 | 10.40 | 11.00 | 0.00 | - | 5 | 224 | 47.36% |
| CPRI240920P00042500 | 2024-06-14 3:24PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPRI241018P00042500 | 2024-05-28 2:20PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 2024-11-15 | 9.41 | 11.00 | 15.90 | 0.00 | - | 15 | 17 | 71.44% |
| CPRI250117P00042500 | 2024-06-12 10:24AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00042500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.