Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.26 -1.60 (-0.02%) Bitcoin USD
65,861.94 -685.11 (-1.03%) CMC Crypto 200
1,371.31 -16.85 (-1.21%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00040000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 8,179 | 50.00% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CPRI240719C00040000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 25.00% |
| CPRI240816C00040000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 4,535 | 12.50% |
| CPRI240920C00040000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 400 | 692 | 12.50% |
| CPRI241018C00040000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,054 | 12.50% |
| CPRI241115C00040000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
| CPRI250117C00040000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,549 | 6.25% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00040000 | 2024-06-13 1:38PM EDT | 2024-06-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6,561 | 0.00% |
| CPRI240816P00040000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 33 | 5,302 | 0.00% |
| CPRI240920P00040000 | 2024-06-04 1:15PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 0.00% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CPRI250117P00040000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18,165 | 0.00% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.