Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.19 +2.33 (+0.03%) Bitcoin USD
66,172.92 -38.84 (-0.06%) CMC Crypto 200
1,382.84 -5.33 (-0.38%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00037500 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPRI240719C00037500 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPRI240816C00037500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| CPRI240920C00037500 | 2024-06-14 3:24PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI241018C00037500 | 2024-06-13 3:49PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRI241115C00037500 | 2024-05-30 11:25AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI250117C00037500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00037500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00037500 | 2024-06-12 1:59PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPRI241018P00037500 | 2024-06-07 10:14AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.50 | 9.40 | 0.00 | - | 4 | 23 | 68.80% |
| CPRI250117P00037500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 2025-03-21 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 54.09% |
| CPRI250620P00037500 | 2024-05-13 9:30AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRI260116P00037500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.