Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.28 -2.58 (-0.03%) Bitcoin USD
66,178.73 -141.41 (-0.21%) CMC Crypto 200
1,374.15 -14.01 (-1.01%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00035000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI240719C00035000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPRI240802C00035000 | 2024-06-14 10:17AM EDT | 2024-08-02 | 0.70 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| CPRI240816C00035000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CPRI240920C00035000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRI241018C00035000 | 2024-06-13 1:57PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 107.03% |
| CPRI250117C00035000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 75.00% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI260116C00035000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00035000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPRI240628P00035000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240719P00035000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI240816P00035000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRI240920P00035000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPRI241018P00035000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00035000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250117P00035000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPRI250321P00035000 | 2024-05-21 1:55PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00035000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.