Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,122.52 -24.34 (-0.30%) Bitcoin USD
65,604.35 -755.58 (-1.14%) CMC Crypto 200
1,357.96 -30.20 (-2.17%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00032500 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPRI240816C00032500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI240920C00032500 | 2024-06-14 12:39PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI241018C00032500 | 2024-06-07 2:18PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI241115C00032500 | 2024-05-28 3:34PM EDT | 2024-11-15 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI250117C00032500 | 2024-06-14 12:03PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 2025-05-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRI260116C00032500 | 2024-06-13 10:07AM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00032500 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CPRI240719P00032500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPRI240816P00032500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CPRI240920P00032500 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241018P00032500 | 2024-06-03 12:38PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI241115P00032500 | 2024-06-03 12:33PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250117P00032500 | 2024-06-13 10:42AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250321P00032500 | 2024-06-10 11:23AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 2025-05-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116P00032500 | 2024-06-11 1:15PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.