Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.17 -2.69 (-0.03%) Bitcoin USD
65,928.87 -698.17 (-1.05%) CMC Crypto 200
1,366.94 -21.22 (-1.53%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00030000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.30 | 0.00 | 3.90 | 0.00 | - | 5 | 243 | 58.40% |
| CPRI240719C00030000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CPRI240816C00030000 | 2024-06-10 9:43AM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRI240920C00030000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.00% |
| CPRI241018C00030000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CPRI241115C00030000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPRI250117C00030000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 87.01% |
| CPRI260116C00030000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00030000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 2,957 | 12.50% |
| CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CPRI240719P00030000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 476 | 1,016 | 6.25% |
| CPRI240816P00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 818 | 6,768 | 3.13% |
| CPRI240920P00030000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,145 | 3.13% |
| CPRI241018P00030000 | 2024-06-11 2:49PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 941 | 3.13% |
| CPRI241115P00030000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 3.13% |
| CPRI250117P00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 49 | 21,254 | 1.56% |
| CPRI250321P00030000 | 2024-05-20 2:42PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 1.56% |
| CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 2025-05-16 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 54.25% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CPRI260116P00030000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
© 2024 Yahoo. All rights reserved.