Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.04 -23.82 (-0.29%) Bitcoin USD
65,715.62 -688.80 (-1.04%) CMC Crypto 200
1,357.63 -30.53 (-2.20%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 1,685.74% |
| CPRI240920C00027500 | 2024-06-11 3:54PM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018C00027500 | 2024-06-12 2:44PM EDT | 2024-10-18 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115C00027500 | 2024-05-30 11:00AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250117C00027500 | 2024-06-07 2:43PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 8.60 | 13.50 | 0.00 | - | - | 28 | 87.52% |
| CPRI260116C00027500 | 2024-06-04 12:24PM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00027500 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 11 | 391 | 193.55% |
| CPRI240816P00027500 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CPRI240920P00027500 | 2024-06-13 2:30PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241018P00027500 | 2024-06-13 11:18AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPRI241115P00027500 | 2024-06-12 10:27AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117P00027500 | 2024-06-11 3:06PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 2025-05-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 54.43% |
© 2024 Yahoo. All rights reserved.