Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.81 -1.05 (-0.01%) Bitcoin USD
66,097.01 -63.34 (-0.10%) CMC Crypto 200
1,384.99 -3.17 (-0.23%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 9.00 | 13.90 | 0.00 | - | 2 | 3 | 591.21% |
| CPRI240920C00025000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115C00025000 | 2024-06-10 3:43PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 9.70 | 14.50 | 0.00 | - | 1 | 31 | 98.66% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 100.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 261.72% |
| CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 74.90% |
| CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 54.25% |
| CPRI241018P00025000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CPRI241115P00025000 | 2024-06-12 12:56PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117P00025000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 53.15% |
| CPRI260116P00025000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.