Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.24 -13.62 (-0.17%) Bitcoin USD
65,672.44 -668.59 (-1.01%) CMC Crypto 200
1,361.30 -26.86 (-1.94%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00022500 | 2023-11-30 11:22AM EDT | 2024-06-21 | 27.10 | 26.30 | 30.20 | 0.00 | - | 1 | 10 | 2,589.06% |
| CPRI241115C00022500 | 2024-05-20 2:07PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 565.43% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 95.65% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00022500 | 2023-10-26 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | 0.00 | - | 12 | 0 | 350.98% |
| CPRI241115P00022500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117P00022500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 65.23% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 2025-05-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.