Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,263.16 +731.69 (+1.07%) CMC Crypto 200
1,451.27 -16.84 (-1.15%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-05-20 2:07PM EDT | 22.50 | 14.30 | 11.10 | 15.50 | 0.00 | - | 2 | 4 | 66.11% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 80.40% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 37.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CPRI241115C00040000 | 2024-05-23 3:58PM EDT | 40.00 | 3.90 | 2.50 | 5.60 | 0.00 | - | 3 | 878 | 62.48% |
| CPRI241115C00042500 | 2024-05-15 1:51PM EDT | 42.50 | 4.20 | 2.50 | 5.50 | 0.00 | - | 3,044 | 3,507 | 69.09% |
| CPRI241115C00045000 | 2024-05-22 12:47PM EDT | 45.00 | 3.10 | 1.25 | 5.10 | 0.00 | - | 10 | 68 | 66.46% |
| CPRI241115C00047500 | 2024-05-09 9:30AM EDT | 47.50 | 2.95 | 0.70 | 4.40 | 0.00 | - | 1 | 299 | 64.86% |
| CPRI241115C00050000 | 2024-05-21 9:53AM EDT | 50.00 | 1.30 | 0.70 | 3.80 | 0.00 | - | 70 | 68 | 66.16% |
| CPRI241115C00052500 | 2024-05-15 2:10PM EDT | 52.50 | 1.14 | 0.10 | 2.45 | 0.00 | - | 1 | 55 | 57.42% |
| CPRI241115C00055000 | 2024-05-23 11:34AM EDT | 55.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 133 | 54.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 22.50 | 1.80 | 0.00 | 2.90 | 0.00 | - | 39 | 39 | 71.78% |
| CPRI241115P00025000 | 2024-05-21 11:35AM EDT | 25.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 80 | 312 | 59.28% |
| CPRI241115P00027500 | 2024-05-17 10:34AM EDT | 27.50 | 2.35 | 0.10 | 4.20 | 0.00 | - | 150 | 278 | 57.91% |
| CPRI241115P00030000 | 2024-05-23 2:33PM EDT | 30.00 | 3.51 | 1.00 | 4.90 | 0.00 | - | 1 | 194 | 55.59% |
| CPRI241115P00032500 | 2024-05-17 12:01PM EDT | 32.50 | 4.10 | 4.50 | 6.50 | 0.00 | - | 1 | 101 | 70.95% |
| CPRI241115P00035000 | 2024-05-15 11:43AM EDT | 35.00 | 5.29 | 3.60 | 6.40 | 0.00 | - | 1 | 509 | 50.31% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 5.20 | 9.50 | 0.00 | - | 4 | 23 | 58.69% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 40.00 | 9.50 | 6.70 | 11.00 | 0.00 | - | 50 | 50 | 56.47% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 42.50 | 9.41 | 8.30 | 12.60 | 0.00 | - | 15 | 17 | 53.71% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 45.00 | 11.78 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 51.54% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 72.67% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 70.78% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 17.10 | 18.10 | 22.60 | 0.00 | - | - | 0 | 74.54% |
© 2024 Yahoo. All rights reserved.