Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.53 +29.93 (+0.55%) Dow
38,666.83 +77.67 (+0.20%) Nasdaq
17,803.89 +115.01 (+0.65%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,377.19 -10.97 (-0.79%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 24 | 42 |
| 11.60 | 0.00 | - | 2 | 2 | 20.00 | 0.03 | 0.00 | - | 3 | 21 |
| 27.10 | 0.00 | - | 1 | 10 | 22.50 | 0.20 | 0.00 | - | 12 | 0 |
| 14.70 | 0.00 | - | 2 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 638 |
| 24.60 | 0.00 | - | 1 | 1 | 27.50 | 0.01 | 0.00 | - | 11 | 391 |
| 2.60 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 243 | 30.00 | 0.09 | 0.00 | - | 91 | 2,957 |
| 1.80 | 0.00 | - | - | 1 | 31.00 | 0.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 31.50 | 0.34 | 0.00 | - | - | 15 |
| 0.33 | 0.00 | - | 3 | 36 | 32.00 | 0.65 | 0.00 | - | 40 | 40 |
| 0.35 | +0.25 | +250.00% | 2,192 | 521 | 32.50 | 0.23 | -0.67 | -74.44% | 96 | 5,017 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 57 |
| 0.05 | -0.45 | -90.00% | 21 | 14 | 33.50 | 1.84 | 0.00 | - | 8 | 282 |
| 0.20 | 0.00 | - | 20 | 93 | 34.00 | 2.35 | 0.00 | - | 13 | 3,970 |
| 0.85 | 0.00 | - | 2 | 2 | 34.50 | 2.15 | 0.00 | - | 20 | 176 |
| 0.05 | 0.00 | - | 54 | 10,212 | 35.00 | 2.85 | -0.57 | -16.67% | 3 | 22,434 |
| 0.05 | 0.00 | - | 8 | 30 | 35.50 | 3.35 | -0.36 | -9.70% | 5,001 | 12,881 |
| 0.05 | 0.00 | - | 1 | 25 | 36.00 | 2.30 | 0.00 | - | 4 | 1 |
| 0.24 | 0.00 | - | 10 | 10 | 36.50 | 2.20 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 37.00 | 1.45 | 0.00 | - | - | 3 |
| 0.05 | -0.05 | -50.00% | 12 | 11,840 | 37.50 | 4.98 | -0.26 | -4.96% | 1 | 14,394 |
| 0.25 | 0.00 | - | - | 7 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 38.50 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 5.45 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 8,179 | 40.00 | 7.28 | -1.50 | -17.08% | 2 | 6,561 |
| - | - | - | - | - | 41.00 | 7.16 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 960 | 42.50 | 10.25 | 0.00 | - | 1 | 1,868 |
| 0.25 | 0.00 | - | 5 | 3,314 | 45.00 | 10.60 | 0.00 | - | 5,540 | 4,743 |
| 0.10 | 0.00 | - | 1 | 7,855 | 47.50 | 13.70 | 0.00 | - | 100 | 275 |
| 0.04 | 0.00 | - | 1 | 7,230 | 50.00 | 17.15 | +1.55 | +9.94% | 2 | 9,168 |
| 0.06 | 0.00 | - | 13 | 23,359 | 52.50 | 15.10 | 0.00 | - | 70 | 3 |
| 0.05 | 0.00 | - | 2 | 20,970 | 55.00 | 21.40 | 0.00 | - | 61 | 2 |
| 0.03 | 0.00 | - | 1 | 16,979 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | 25.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 2 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 65.00 | 25.20 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 1 | 3,504 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 917 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.