Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.50-1.55 (-2.46%)
At close: 04:00PM EST
61.50 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202163.2564.0560.9261.5061.501,743,800
02 Dec 202159.4663.3159.0063.0563.052,783,200
01 Dec 202160.9763.2858.8658.9758.971,646,900
30 Nov 202159.3760.4757.3959.2259.222,593,000
29 Nov 202162.9163.6860.2060.2360.232,157,900
26 Nov 202160.5562.1958.8261.5561.552,661,800
24 Nov 202162.5764.0461.9263.7463.741,428,700
23 Nov 202163.4564.5163.1264.0664.061,583,600
22 Nov 202163.1364.8562.7864.0264.021,950,900
19 Nov 202163.6164.0362.4262.5962.591,883,700
18 Nov 202165.0065.2063.3264.4164.411,171,800
17 Nov 202165.1565.1562.9163.5363.531,813,400
16 Nov 202164.7666.7864.1565.3765.372,222,700
15 Nov 202164.2064.8263.9064.0664.06703,500
12 Nov 202164.2564.5663.2163.3463.34689,100
11 Nov 202164.4865.3063.8064.2064.201,455,100
10 Nov 202163.5164.8562.4563.2663.261,016,700
09 Nov 202164.7965.7163.3064.4164.411,142,100
08 Nov 202166.0066.5964.6964.7364.731,877,300
05 Nov 202167.7768.8164.9065.3165.312,482,800
04 Nov 202167.0069.2666.0966.5666.564,757,400
03 Nov 202162.9064.8061.2664.2564.256,754,200
02 Nov 202155.3456.2654.7555.5355.532,898,800
01 Nov 202153.7355.6853.2955.5655.561,356,700
29 Oct 202153.2454.0452.9253.2453.24958,100
28 Oct 202152.6354.3452.5253.8353.83796,100
27 Oct 202154.4054.5652.6552.6652.661,121,500
26 Oct 202153.6954.8653.2954.4754.472,191,500
25 Oct 202152.5653.4452.5653.0953.09705,500
22 Oct 202152.1152.6951.7152.4952.49842,300
21 Oct 202152.1253.7552.0752.6152.611,188,000
20 Oct 202150.9952.8650.9851.7651.76777,700
19 Oct 202152.8052.8051.1951.3051.301,056,700
18 Oct 202151.7552.4350.6552.2952.291,243,500
15 Oct 202152.4452.8651.7552.4552.451,188,200
14 Oct 202153.2353.3251.6051.7551.751,631,000
13 Oct 202151.7051.9850.7451.9251.921,639,000
12 Oct 202149.5251.2048.2650.9550.952,173,300
11 Oct 202149.5650.7549.2749.4149.41957,100
08 Oct 202150.7451.3649.2249.7149.711,032,600
07 Oct 202149.7651.6449.7550.9550.951,479,100
06 Oct 202149.3850.0247.7848.4648.461,882,100
05 Oct 202150.0451.4949.8150.0450.041,493,000
04 Oct 202150.0851.0449.6649.8749.871,424,800
01 Oct 202148.5750.2147.8449.8349.831,608,600
30 Sep 202150.5050.7848.3348.4148.411,941,200
29 Sep 202153.2453.5551.1451.2151.21856,200
28 Sep 202153.0053.4352.0752.5152.51973,000
27 Sep 202152.3953.4152.3953.0053.001,141,100
24 Sep 202152.9353.2151.7152.5652.562,244,000
23 Sep 202152.9754.8252.8153.9053.901,095,800
22 Sep 202151.4552.9851.2252.5252.521,118,500
21 Sep 202151.4951.8850.3150.9850.981,087,900
20 Sep 202150.5351.3449.7750.9450.942,166,300
17 Sep 202152.8253.6451.8752.6452.642,337,600
16 Sep 202151.9153.5651.9152.8052.801,354,500
15 Sep 202152.2652.6451.0951.7951.791,789,900
14 Sep 202154.2554.2752.3452.8852.88957,600
13 Sep 202154.5154.6952.8953.9953.992,603,300
10 Sep 202156.1956.6853.9854.0554.051,251,900
09 Sep 202156.0457.2255.2755.8955.891,527,800
08 Sep 202156.2756.7254.2955.4655.461,730,100
07 Sep 202156.7357.7956.4356.8656.861,493,200
03 Sep 202156.7257.0655.7656.7156.711,241,500
02 Sep 202157.1157.6456.1856.9056.901,157,300
01 Sep 202156.8458.2556.7857.1557.151,205,000
31 Aug 202156.8657.2055.2356.5156.511,924,400
30 Aug 202158.7458.7456.9056.9356.931,299,000
27 Aug 202157.7658.7157.1358.3958.391,369,200
26 Aug 202159.7559.7556.9957.5557.552,020,800
25 Aug 202160.2160.9459.3459.9559.951,543,200
24 Aug 202157.9461.2557.9460.5560.553,190,400
23 Aug 202154.7557.4954.7557.0457.042,175,700
20 Aug 202153.2654.6552.5254.3354.331,887,700
19 Aug 202153.8254.2852.3652.9952.993,210,800
18 Aug 202155.0056.9754.4555.3655.361,517,300
17 Aug 202156.8957.0954.5555.2555.251,950,600
16 Aug 202158.6558.9457.6857.8557.851,714,900
13 Aug 202160.0660.3058.9559.2459.24709,500
12 Aug 202160.1361.0058.9460.3860.381,338,100
11 Aug 202159.8460.1258.4359.8959.891,016,600
10 Aug 202158.1160.2157.8659.8659.861,082,200
09 Aug 202158.5558.8757.5758.3358.331,124,600
06 Aug 202159.1960.1358.9059.1459.141,143,100
05 Aug 202158.4059.1358.0058.6058.601,111,100
04 Aug 202159.5560.7458.3458.3558.352,152,300
03 Aug 202157.9559.4655.8159.4059.402,175,900
02 Aug 202157.3059.2457.0057.1857.183,530,000
30 Jul 202154.5058.2054.2656.3156.316,614,500
29 Jul 202150.0950.7749.4850.0550.052,228,200
28 Jul 202150.3050.7047.9649.4249.421,739,200
27 Jul 202150.4250.8549.2350.1450.141,707,800
26 Jul 202150.1751.3150.0151.1051.101,122,200
23 Jul 202150.3951.0649.8950.0050.00962,100
22 Jul 202151.4351.6249.6549.7649.761,254,400
21 Jul 202150.1652.7650.1651.4351.431,441,400
20 Jul 202147.2250.2046.8349.6549.651,812,900
19 Jul 202146.2348.1345.4746.6146.612,168,600
16 Jul 202150.5150.7347.7447.9447.941,867,100
15 Jul 202151.2351.4449.0750.2050.202,522,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...