Singapore markets close in 1 hour 1 minute

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
13.03 +0.05 (+0.39%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.050.00--05.50-----
5.400.00--07.00-----
5.650.00--18.000.080.00--0
-----8.500.080.00--0
-----9.000.050.00-20
3.150.00--09.500.030.00-80
2.750.00-3010.000.010.00-40
-----10.500.010.00-50
2.020.00-238011.000.010.00-90
1.530.00-3011.500.030.00-10
1.210.00-7012.000.050.00-20
0.680.00-2012.500.120.00-770
0.310.00-60013.000.310.00-1300
0.140.00-70013.500.650.00-50
0.060.00-120014.001.060.00-20
0.020.00-24014.501.570.00-10
0.020.00-1015.002.990.00-680
0.020.00-2015.50-----
0.010.00-15016.002.860.00--1
0.040.00-2016.50-----
0.020.00-5017.004.840.00-10
0.050.00-6017.50-----
0.060.00-1018.006.150.00-10
0.120.00--018.50-----
0.030.00-5019.00-----
0.080.00-14020.007.500.00-500
0.010.00-11021.00-----
0.070.00--322.009.850.00--0