Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,291.09 +3.34 (+0.10%) Nikkei
37,801.17 +172.69 (+0.46%) Hang Seng
17,566.95 +282.41 (+1.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,509.45 +235.28 (+0.37%) CMC Crypto 200
1,389.49 +6.92 (+0.50%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 12 | 14.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 24 | 15.00 | 0.07 | 0.00 | - | 40 | 20 |
| 6.95 | 0.00 | - | 73 | 76 | 15.50 | 0.12 | 0.00 | - | 1 | 31 |
| 6.71 | +4.68 | +230.54% | 1 | 56 | 16.00 | 0.01 | 0.00 | - | 4 | 48 |
| 6.05 | 0.00 | - | 22 | 23 | 16.50 | 0.01 | 0.00 | - | 8 | 23 |
| 5.67 | 0.00 | - | 2 | 5 | 17.00 | 0.04 | 0.00 | - | 10 | 18 |
| 4.60 | 0.00 | - | 9 | 23 | 17.50 | 0.02 | 0.00 | - | 9 | 49 |
| 4.50 | 0.00 | - | 1 | 62 | 18.00 | 0.01 | 0.00 | - | 3 | 190 |
| 4.55 | +0.52 | +12.90% | 1 | 175 | 18.50 | 0.01 | -0.02 | -66.67% | 4 | 314 |
| 3.67 | +0.07 | +1.94% | 1 | 258 | 19.00 | 0.01 | -0.01 | -50.00% | 10 | 381 |
| 3.10 | 0.00 | - | 3 | 516 | 19.50 | 0.01 | -0.02 | -66.67% | 8 | 64 |
| 2.71 | -0.02 | -0.73% | 3 | 187 | 20.00 | 0.01 | 0.00 | - | 1 | 78 |
| 1.86 | +0.31 | +20.00% | 32 | 291 | 20.50 | 0.01 | -0.09 | -90.00% | 16 | 127 |
| 1.42 | -0.37 | -20.67% | 17 | 167 | 21.00 | 0.01 | 0.00 | - | 12 | 289 |
| 1.55 | +0.21 | +15.67% | 40 | 509 | 21.50 | 0.03 | +0.01 | +50.00% | 442 | 1,766 |
| 1.02 | +0.24 | +30.77% | 1,173 | 778 | 22.00 | 0.01 | -0.06 | -85.71% | 95 | 1,319 |
| 0.55 | +0.12 | +27.91% | 887 | 2,993 | 22.50 | 0.06 | -0.10 | -62.50% | 593 | 3,450 |
| 0.22 | +0.04 | +22.22% | 369 | 3,900 | 23.00 | 0.50 | -0.03 | -5.66% | 9 | 1,107 |
| 0.07 | 0.00 | - | 273 | 2,300 | 23.50 | 1.44 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 1,310 | 24.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 1,658 | 24.50 | 2.41 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 4 | 1,215 | 25.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 27.00 | 4.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.