Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.12 +33.97 (+0.42%) Bitcoin USD
59,391.10 +1,698.73 (+2.94%) CMC Crypto 200
1,283.98 +7.01 (+0.55%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-02-02 12:46PM EDT | 2.50 | 13.50 | 14.35 | 18.95 | 0.00 | - | 1 | 5 | 0.00% |
| CPNG260116C00005000 | 2024-04-18 9:47AM EDT | 5.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00010000 | 2024-04-29 12:32PM EDT | 10.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00012500 | 2024-04-26 10:11AM EDT | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-05-01 3:10PM EDT | 15.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG260116C00017500 | 2024-05-02 2:18PM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00020000 | 2024-05-02 2:39PM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| CPNG260116C00022500 | 2024-05-02 12:16PM EDT | 22.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG260116C00025000 | 2024-05-01 3:53PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CPNG260116C00030000 | 2024-05-02 2:33PM EDT | 30.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPNG260116C00035000 | 2024-05-02 3:50PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 188.57% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 73.44% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 55.27% |
| CPNG260116P00010000 | 2024-04-25 2:12PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG260116P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG260116P00015000 | 2024-05-01 10:12AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG260116P00017500 | 2024-04-29 3:43PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CPNG260116P00020000 | 2024-04-30 10:44AM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG260116P00022500 | 2024-04-29 10:17AM EDT | 22.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 25.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.