Singapore markets close in 47 minutes
Straits Times Index
3,298.71 +1.82 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.91 +258.78 (+1.42%) FTSE 100
8,195.30 +23.15 (+0.28%) Bitcoin USD
59,288.42 +1,485.72 (+2.57%) CMC Crypto 200
1,290.04 +13.06 (+1.02%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 12.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-04-22 12:19PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00020000 | 2024-05-01 12:31PM EDT | 20.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPNG251219C00022500 | 2024-05-01 12:30PM EDT | 22.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPNG251219C00025000 | 2024-05-01 10:06AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG251219C00030000 | 2024-04-29 9:31AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPNG251219C00035000 | 2024-05-01 12:26PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 12.50 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.15% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 51.37% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 20.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 22.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.01% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 30.00 | 13.40 | 12.90 | 16.50 | 0.00 | - | 4 | 0 | 82.96% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 97.00% |
© 2024 Yahoo. All rights reserved.