Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-01-16 12:14PM EDT | 2.50 | 13.15 | 13.20 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 97.46% |
| CPNG250117C00010000 | 2024-05-10 1:57PM EDT | 10.00 | 12.60 | 12.45 | 13.05 | -0.70 | -5.26% | 1 | 114 | 66.21% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 12.50 | 10.41 | 10.60 | 10.75 | 0.00 | - | 1 | 1,077 | 66.80% |
| CPNG250117C00015000 | 2024-05-10 2:00PM EDT | 15.00 | 8.50 | 8.35 | 8.50 | +0.40 | +4.94% | 2 | 1,585 | 56.84% |
| CPNG250117C00017500 | 2024-05-10 12:49PM EDT | 17.50 | 6.35 | 5.80 | 6.45 | +0.25 | +4.10% | 5 | 5,577 | 51.59% |
| CPNG250117C00020000 | 2024-05-10 12:41PM EDT | 20.00 | 4.60 | 4.55 | 4.70 | +0.32 | +7.48% | 10 | 2,640 | 47.19% |
| CPNG250117C00022500 | 2024-05-10 3:45PM EDT | 22.50 | 3.22 | 3.15 | 3.25 | +0.27 | +9.15% | 78 | 6,444 | 43.80% |
| CPNG250117C00025000 | 2024-05-10 3:48PM EDT | 25.00 | 2.16 | 2.08 | 2.16 | +0.22 | +11.34% | 161 | 11,024 | 41.63% |
| CPNG250117C00027500 | 2024-05-10 3:56PM EDT | 27.50 | 1.37 | 1.34 | 1.40 | +0.12 | +9.60% | 1,909 | 4,546 | 40.36% |
| CPNG250117C00030000 | 2024-05-10 3:30PM EDT | 30.00 | 0.89 | 0.85 | 0.93 | +0.05 | +5.95% | 21 | 3,041 | 40.23% |
| CPNG250117C00032500 | 2024-05-09 9:52AM EDT | 32.50 | 0.45 | 0.54 | 0.60 | 0.00 | - | 5 | 1,942 | 39.94% |
| CPNG250117C00035000 | 2024-05-10 10:43AM EDT | 35.00 | 0.37 | 0.35 | 0.41 | +0.03 | +8.82% | 31 | 1,651 | 40.38% |
| CPNG250117C00037500 | 2024-05-10 3:30PM EDT | 37.50 | 0.26 | 0.22 | 0.29 | +0.07 | +36.84% | 33 | 5,883 | 41.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 144.92% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 106.64% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 73.44% |
| CPNG250117P00010000 | 2024-05-07 1:16PM EDT | 10.00 | 0.09 | 0.03 | 0.29 | 0.00 | - | 2 | 171 | 60.06% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 12.50 | 0.22 | 0.08 | 0.24 | 0.00 | - | 201 | 1,735 | 49.81% |
| CPNG250117P00015000 | 2024-05-10 12:47PM EDT | 15.00 | 0.40 | 0.35 | 0.39 | -0.02 | -4.76% | 1 | 1,317 | 42.19% |
| CPNG250117P00017500 | 2024-05-10 3:07PM EDT | 17.50 | 0.74 | 0.69 | 0.77 | -0.22 | -22.92% | 2 | 1,803 | 38.38% |
| CPNG250117P00020000 | 2024-05-09 2:20PM EDT | 20.00 | 1.54 | 1.35 | 1.64 | 0.00 | - | 10 | 5,254 | 38.67% |
| CPNG250117P00022500 | 2024-05-08 9:50AM EDT | 22.50 | 3.03 | 2.37 | 3.30 | 0.00 | - | 1 | 486 | 44.51% |
| CPNG250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 3.75 | 4.20 | 0.00 | - | 16 | 557 | 35.40% |
| CPNG250117P00027500 | 2024-05-07 10:41AM EDT | 27.50 | 5.20 | 5.50 | 5.85 | 0.00 | - | 1 | 1 | 31.93% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 30.00 | 8.14 | 7.60 | 9.65 | 0.00 | - | 10 | 32 | 58.89% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.95 | 10.10 | 0.00 | - | 176 | 27 | 25.78% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 97.36% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 106.91% |
© 2024 Yahoo. All rights reserved.