Singapore markets close in 4 hours 52 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.91-1.72 (-8.76%)
At close: 04:00PM EST
17.99 +0.08 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117C000025002022-11-28 12:47PM EST2.5017.0015.4516.200.00-56106.84%
CPNG250117C000050002022-11-23 11:22AM EST5.0015.7613.4514.150.00-142487.79%
CPNG250117C000075002022-10-14 11:28AM EST7.5011.0012.9513.700.00--2110.11%
CPNG250117C000100002022-11-28 1:45PM EST10.0011.4510.1510.700.00-22174.56%
CPNG250117C000125002022-12-05 2:22PM EST12.509.398.709.45-1.13-10.74%2471.58%
CPNG250117C000150002022-12-05 3:53PM EST15.007.807.558.25-1.58-16.84%106869.31%
CPNG250117C000175002022-11-17 2:52PM EST17.508.006.456.950.00-31565.53%
CPNG250117C000200002022-12-05 3:20PM EST20.005.805.556.10-1.30-18.31%955864.25%
CPNG250117C000225002022-11-21 3:22PM EST22.506.204.505.450.00-275362.23%
CPNG250117C000250002022-12-02 3:52PM EST25.004.904.004.550.00-11360.84%
CPNG250117C000275002022-12-01 2:56PM EST27.504.953.304.100.00-12059.91%
CPNG250117C000300002022-12-05 10:25AM EST30.003.302.743.60-0.45-12.00%12158.74%
CPNG250117C000325002022-11-30 11:23AM EST32.503.442.293.250.00-22458.25%
CPNG250117C000350002022-12-01 3:55PM EST35.003.202.202.770.00-156658.45%
CPNG250117C000375002022-12-02 2:56PM EST37.502.201.592.63-0.43-16.35%1857.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117P000050002022-10-07 9:05AM EST5.000.610.140.870.00-252672.66%
CPNG250117P000075002022-12-05 9:46AM EST7.500.840.561.24-0.09-9.68%1362.65%
CPNG250117P000100002022-11-15 9:33AM EST10.001.711.231.960.00-172258.59%
CPNG250117P000125002022-12-05 9:30AM EST12.502.202.102.88+0.04+1.85%5955.37%
CPNG250117P000150002022-12-05 11:39AM EST15.003.453.453.65-0.10-2.82%10610252.30%
CPNG250117P000175002022-11-30 12:41PM EST17.504.504.405.100.00-12952.86%
CPNG250117P000200002022-12-01 2:00PM EST20.005.555.906.600.00-72951.10%
CPNG250117P000250002022-11-29 9:32AM EST25.008.909.1510.000.00-5747.75%
CPNG250117P000275002022-11-29 12:26PM EST27.5010.6511.1011.650.00-1543.85%
CPNG250117P000300002022-10-11 9:16AM EST30.0014.500.000.000.00-230.00%
CPNG250117P000350002022-11-10 11:22AM EST35.0015.9617.2518.050.00--241.19%
CPNG250117P000375002022-11-28 2:16PM EST37.5019.0419.4520.350.00--140.82%