Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,306.26 +13.57 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,162.77 +399.74 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,483.15 -2,525.71 (-4.21%) CMC Crypto 200
1,261.61 -77.46 (-5.79%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.80 | 9.95 | 0.00 | - | 1 | 1 | 77.54% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 15.00 | 7.85 | 7.95 | 8.10 | 0.00 | - | 8 | 95 | 59.96% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 7.80 | 7.10 | 7.25 | 0.00 | - | 1 | 83 | 56.84% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 17.00 | 7.10 | 6.30 | 6.45 | 0.00 | - | 1 | 2 | 54.44% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 18.00 | 6.02 | 5.55 | 5.70 | -0.03 | -0.50% | 1 | 55 | 52.49% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 19.00 | 5.41 | 4.85 | 5.00 | 0.00 | - | 24 | 179 | 50.85% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 20.00 | 4.90 | 4.25 | 4.35 | 0.00 | - | 4 | 93 | 50.66% |
| CPNG241115C00021000 | 2024-05-01 10:03AM EDT | 21.00 | 3.70 | 3.65 | 4.30 | -0.10 | -2.63% | 1 | 69 | 52.88% |
| CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 3.50 | 3.15 | 3.25 | 0.00 | - | 4 | 176 | 48.66% |
| CPNG241115C00023000 | 2024-04-30 3:54PM EDT | 23.00 | 2.93 | 2.67 | 2.76 | 0.00 | - | 7 | 441 | 47.51% |
| CPNG241115C00024000 | 2024-05-01 3:46PM EDT | 24.00 | 2.30 | 2.05 | 2.35 | -0.13 | -5.35% | 4 | 6 | 46.88% |
| CPNG241115C00025000 | 2024-05-01 2:57PM EDT | 25.00 | 2.05 | 1.91 | 1.99 | -0.32 | -13.50% | 6 | 2,403 | 46.31% |
| CPNG241115C00026000 | 2024-04-30 3:16PM EDT | 26.00 | 1.70 | 1.61 | 1.68 | -0.10 | -5.56% | 1 | 1,651 | 45.87% |
| CPNG241115C00027000 | 2024-04-30 12:58PM EDT | 27.00 | 1.55 | 1.34 | 1.42 | 0.00 | - | 14 | 1,305 | 45.61% |
| CPNG241115C00030000 | 2024-04-29 12:56PM EDT | 30.00 | 1.03 | 0.79 | 0.89 | 0.00 | - | 1 | 2,505 | 46.00% |
| CPNG241115C00035000 | 2024-04-29 1:57PM EDT | 35.00 | 0.43 | 0.33 | 0.41 | 0.00 | - | 25 | 419 | 46.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 10.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 80.27% |
| CPNG241115P00012000 | 2024-03-19 9:56AM EDT | 12.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 60.06% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 13.00 | 0.43 | 0.00 | 0.94 | 0.00 | - | 59 | 59 | 62.70% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 14.00 | 0.31 | 0.24 | 0.27 | 0.00 | - | 10 | 13 | 47.66% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 15.00 | 0.34 | 0.34 | 0.37 | 0.00 | - | 10 | 59 | 45.85% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 16.00 | 0.45 | 0.48 | 0.51 | 0.00 | - | 2 | 25 | 44.53% |
| CPNG241115P00017000 | 2024-04-30 11:11AM EDT | 17.00 | 0.60 | 0.65 | 0.69 | 0.00 | - | 1 | 38 | 43.31% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 19.00 | 2.21 | 1.15 | 1.21 | 0.00 | - | - | 2 | 41.43% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 20.00 | 1.31 | 1.49 | 1.55 | 0.00 | - | 12 | 2,979 | 40.53% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.82 | 1.88 | 1.93 | 0.00 | - | 5 | 1,330 | 39.36% |
| CPNG241115P00022000 | 2024-04-30 10:53AM EDT | 22.00 | 2.05 | 2.33 | 2.39 | 0.00 | - | 5 | 51 | 38.53% |
| CPNG241115P00023000 | 2024-05-01 9:54AM EDT | 23.00 | 2.82 | 2.85 | 2.92 | -0.38 | -11.88% | 5 | 113 | 37.84% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 24.00 | 3.35 | 3.40 | 3.50 | 0.00 | - | 1 | 299 | 37.01% |
| CPNG241115P00025000 | 2024-04-03 9:52AM EDT | 25.00 | 6.70 | 4.05 | 4.15 | 0.00 | - | 36 | 36 | 36.38% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 26.00 | 5.00 | 4.75 | 4.85 | 0.00 | - | 1 | 4 | 35.69% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 8.00 | 8.15 | 0.00 | - | 10 | 79 | 34.03% |
© 2024 Yahoo. All rights reserved.