Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,188.70 -826.94 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
| 5.95 | 0.00 | - | - | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
| 12.68 | 0.00 | - | 1 | 11 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
| 5.30 | 0.00 | - | 10 | 81 | 11.00 | 0.19 | 0.00 | - | 2 | 11 |
| 10.19 | 0.00 | - | 9 | 1,468 | 12.50 | 0.07 | 0.00 | - | 2 | 233 |
| 7.55 | 0.00 | - | 3 | 27 | 14.00 | 0.16 | 0.00 | - | 2 | 11 |
| 8.05 | 0.00 | - | 1 | 337 | 15.00 | 0.14 | 0.00 | - | 50 | 224 |
| 7.32 | 0.00 | - | 1 | 152 | 16.00 | 0.22 | 0.00 | - | 3 | 78 |
| 5.98 | 0.00 | - | 6 | 1,363 | 17.50 | 0.34 | -0.04 | -10.53% | 1 | 2,353 |
| 4.86 | 0.00 | - | 24 | 1,789 | 19.00 | 0.70 | 0.00 | - | 10 | 1,057 |
| 4.20 | +0.40 | +10.53% | 24 | 4,966 | 20.00 | 0.99 | 0.00 | - | 25 | 4,304 |
| 3.75 | +1.04 | +38.38% | 2 | 5,566 | 21.00 | 1.15 | -0.16 | -12.21% | 9 | 7,029 |
| 2.61 | 0.00 | - | 1 | 5,690 | 22.50 | 1.82 | +0.02 | +1.11% | 7 | 1,768 |
| 1.90 | -0.04 | -2.06% | 263 | 498 | 24.00 | 2.60 | -0.16 | -5.80% | 22 | 217 |
| 1.55 | +0.24 | +18.32% | 48 | 3,342 | 25.00 | 3.50 | 0.00 | - | 1 | 13 |
| 1.20 | -0.02 | -1.64% | 36 | 618 | 26.00 | - | - | - | - | - |
| 0.97 | +0.17 | +21.25% | 92 | 962 | 27.00 | 4.90 | 0.00 | - | 339 | 482 |
| 0.77 | +0.09 | +13.24% | 31 | 1,373 | 28.00 | 5.15 | -0.55 | -9.65% | 196 | 158 |
| 0.45 | +0.03 | +7.14% | 109 | 1,921 | 30.00 | 6.90 | -0.55 | -7.38% | 164 | 391 |
| 0.17 | -0.01 | -5.56% | 5 | 2,817 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.