Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,191.59 -866.23 (-1.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 17.40 | 18.05 | 0.00 | - | 4 | 5 | 157.03% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.30 | 17.10 | 0.00 | - | 2 | 4 | 147.27% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 14.65 | 17.45 | 0.00 | - | - | 4 | 168.26% |
| CPNG240816C00009000 | 2024-02-07 10:40AM EDT | 9.00 | 5.95 | 9.10 | 10.05 | 0.00 | - | - | 3 | 0.00% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 10.00 | 12.68 | 11.10 | 13.20 | 0.00 | - | 1 | 11 | 104.49% |
| CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 11.00 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 12.50 | 10.19 | 10.00 | 10.75 | 0.00 | - | 9 | 1,468 | 83.30% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 14.00 | 7.55 | 7.70 | 9.55 | 0.00 | - | 3 | 27 | 85.35% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 15.00 | 8.05 | 7.85 | 8.90 | 0.00 | - | 1 | 337 | 68.65% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 16.00 | 7.32 | 5.60 | 7.45 | 0.00 | - | 1 | 152 | 63.72% |
| CPNG240816C00017500 | 2024-04-23 3:30PM EDT | 17.50 | 5.98 | 6.00 | 6.20 | 0.00 | - | 6 | 1,363 | 57.13% |
| CPNG240816C00019000 | 2024-04-25 3:12PM EDT | 19.00 | 4.86 | 4.55 | 4.90 | 0.00 | - | 24 | 1,789 | 53.61% |
| CPNG240816C00020000 | 2024-04-26 11:56AM EDT | 20.00 | 4.20 | 4.05 | 4.15 | +0.40 | +10.53% | 24 | 4,966 | 50.15% |
| CPNG240816C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 3.75 | 3.40 | 3.50 | +1.04 | +38.38% | 2 | 5,566 | 50.20% |
| CPNG240816C00022500 | 2024-04-26 12:01PM EDT | 22.50 | 2.61 | 2.36 | 2.62 | 0.00 | - | 1 | 5,690 | 48.15% |
| CPNG240816C00024000 | 2024-04-26 3:59PM EDT | 24.00 | 1.90 | 1.87 | 1.91 | -0.04 | -2.06% | 263 | 498 | 46.73% |
| CPNG240816C00025000 | 2024-04-26 3:11PM EDT | 25.00 | 1.55 | 1.50 | 1.53 | +0.24 | +18.32% | 48 | 3,342 | 46.12% |
| CPNG240816C00026000 | 2024-04-26 3:59PM EDT | 26.00 | 1.20 | 1.15 | 1.21 | -0.02 | -1.64% | 36 | 618 | 45.56% |
| CPNG240816C00027000 | 2024-04-26 1:03PM EDT | 27.00 | 0.97 | 0.90 | 0.97 | +0.17 | +21.25% | 92 | 962 | 45.56% |
| CPNG240816C00028000 | 2024-04-26 11:38AM EDT | 28.00 | 0.77 | 0.70 | 0.75 | +0.09 | +13.24% | 31 | 1,373 | 45.02% |
| CPNG240816C00030000 | 2024-04-26 12:11PM EDT | 30.00 | 0.45 | 0.41 | 0.48 | +0.03 | +7.14% | 109 | 1,921 | 45.51% |
| CPNG240816C00035000 | 2024-04-25 3:03PM EDT | 35.00 | 0.17 | 0.13 | 0.19 | -0.01 | -5.56% | 5 | 2,817 | 48.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 163.28% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 128.91% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 10 | 99.80% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 94.92% |
| CPNG240816P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.19 | 0.04 | 0.58 | 0.00 | - | 2 | 11 | 95.51% |
| CPNG240816P00012500 | 2024-04-17 2:26PM EDT | 12.50 | 0.07 | 0.05 | 0.37 | 0.00 | - | 2 | 233 | 74.02% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 14.00 | 0.16 | 0.04 | 0.20 | 0.00 | - | 2 | 11 | 54.88% |
| CPNG240816P00015000 | 2024-04-25 11:11AM EDT | 15.00 | 0.14 | 0.06 | 0.50 | 0.00 | - | 50 | 224 | 59.28% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 16.00 | 0.22 | 0.18 | 0.22 | 0.00 | - | 3 | 78 | 48.83% |
| CPNG240816P00017500 | 2024-04-26 12:00PM EDT | 17.50 | 0.34 | 0.33 | 0.38 | -0.04 | -10.53% | 1 | 2,353 | 46.05% |
| CPNG240816P00019000 | 2024-04-25 10:52AM EDT | 19.00 | 0.70 | 0.58 | 0.65 | 0.00 | - | 10 | 1,057 | 44.19% |
| CPNG240816P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.99 | 0.84 | 1.05 | 0.00 | - | 25 | 4,304 | 46.73% |
| CPNG240816P00021000 | 2024-04-26 11:41AM EDT | 21.00 | 1.15 | 1.19 | 1.21 | -0.16 | -12.21% | 9 | 7,029 | 41.85% |
| CPNG240816P00022500 | 2024-04-26 12:03PM EDT | 22.50 | 1.82 | 1.80 | 2.00 | +0.02 | +1.11% | 7 | 1,768 | 43.95% |
| CPNG240816P00024000 | 2024-04-26 12:10PM EDT | 24.00 | 2.60 | 2.59 | 2.79 | -0.16 | -5.80% | 22 | 217 | 42.60% |
| CPNG240816P00025000 | 2024-04-17 1:06PM EDT | 25.00 | 3.50 | 3.15 | 3.25 | 0.00 | - | 1 | 13 | 38.57% |
| CPNG240816P00027000 | 2024-04-25 11:55AM EDT | 27.00 | 4.90 | 4.60 | 5.30 | 0.00 | - | 339 | 482 | 50.93% |
| CPNG240816P00028000 | 2024-04-26 10:30AM EDT | 28.00 | 5.15 | 5.40 | 5.55 | -0.55 | -9.65% | 196 | 158 | 37.35% |
| CPNG240816P00030000 | 2024-04-26 10:26AM EDT | 30.00 | 6.90 | 6.20 | 7.30 | -0.55 | -7.38% | 164 | 391 | 35.94% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 147.56% |
© 2024 Yahoo. All rights reserved.