Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.84 -3.29 (-0.04%) Bitcoin USD
57,893.49 -3,182.02 (-5.21%) CMC Crypto 200
1,243.68 -95.39 (-7.13%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 60 | 44 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 5 | 249 |
| 3.85 | 0.00 | - | 1 | 10 | 15.00 | 0.07 | 0.00 | - | 1 | 35 |
| 6.45 | 0.00 | - | 2 | 102 | 16.00 | 0.13 | 0.00 | - | 450 | 494 |
| 6.29 | 0.00 | - | 1 | 82 | 17.00 | 0.15 | 0.00 | - | 1 | 236 |
| 4.95 | 0.00 | - | 3 | 150 | 18.00 | 0.25 | 0.00 | - | 400 | 5,150 |
| 4.50 | 0.00 | - | 2 | 669 | 19.00 | 0.39 | 0.00 | - | 1 | 593 |
| 3.65 | 0.00 | - | 17 | 1,536 | 20.00 | 0.59 | 0.00 | - | 61 | 4,224 |
| 2.66 | 0.00 | - | 231 | 1,110 | 21.00 | 0.90 | 0.00 | - | 50 | 287 |
| 2.28 | 0.00 | - | 18 | 720 | 22.00 | 1.33 | 0.00 | - | 93 | 619 |
| 1.62 | 0.00 | - | 53 | 1,878 | 23.00 | 1.83 | 0.00 | - | 263 | 4,355 |
| 0.91 | 0.00 | - | 427 | 6,613 | 25.00 | 2.87 | 0.00 | - | 6 | 4,299 |
| 0.20 | 0.00 | - | 50 | 443 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.