Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,075.57 -753.38 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 9 | 10 | 5.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 55 | 10.00 | 0.24 | 0.00 | - | 4 | 39 |
| 5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 458 | 12.50 | 0.03 | 0.00 | - | 4 | 8,374 |
| 4.00 | 0.00 | - | 2 | 69 | 14.00 | 0.03 | 0.00 | - | 9 | 999 |
| 8.57 | +1.32 | +18.21% | 10 | 2,512 | 15.00 | 0.04 | 0.00 | - | 2 | 10,938 |
| 6.80 | 0.00 | - | 80 | 146 | 16.00 | 2.60 | 0.00 | - | 75 | 255 |
| 6.03 | +0.58 | +10.64% | 31 | 3,366 | 17.50 | 0.14 | 0.00 | - | 30 | 3,262 |
| 4.46 | +0.11 | +2.53% | 17 | 1,926 | 19.00 | 0.32 | 0.00 | - | 2 | 643 |
| 3.50 | -0.05 | -1.41% | 18 | 4,684 | 20.00 | 0.39 | -0.14 | -26.42% | 8 | 1,171 |
| 2.72 | +0.22 | +8.80% | 51 | 980 | 21.00 | 0.60 | -0.22 | -26.83% | 1 | 597 |
| 1.80 | -0.10 | -5.26% | 583 | 12,629 | 22.50 | 1.20 | +0.01 | +0.84% | 313 | 2,722 |
| 1.10 | -0.05 | -4.35% | 361 | 2,479 | 24.00 | 2.01 | -0.05 | -2.43% | 242 | 241 |
| 0.79 | -0.03 | -3.66% | 65 | 1,845 | 25.00 | 2.42 | -0.83 | -25.54% | 3 | 51 |
| 0.55 | +0.06 | +12.24% | 283 | 529 | 26.00 | 3.20 | -0.95 | -22.89% | 137 | 384 |
| 0.40 | +0.09 | +29.03% | 524 | 1,029 | 27.00 | 4.17 | -0.63 | -13.13% | 331 | 3 |
| 0.26 | +0.05 | +23.81% | 1 | 111 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 12 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 112 | 1,772 | 30.00 | 13.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 49 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.