Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.73 +48.04 (+0.95%) Dow
38,283.35 +467.43 (+1.24%) Nasdaq
15,878.64 +220.82 (+1.41%) Bitcoin USD
58,104.44 -1,753.59 (-2.93%) CMC Crypto 200
1,224.45 -114.61 (-8.55%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 2 | 15.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.26 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 17.00 | 0.44 | 0.00 | - | 8 | 30 |
| 5.65 | 0.00 | - | 1 | 1 | 17.50 | 0.50 | 0.00 | - | 8 | 134 |
| 3.54 | 0.00 | - | 8 | 8 | 18.00 | 0.08 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 18.50 | 0.13 | 0.00 | - | 16 | 122 |
| 3.88 | 0.00 | - | - | 81 | 19.00 | 0.14 | 0.00 | - | 8 | 18 |
| 3.43 | 0.00 | - | - | 1 | 19.50 | 0.21 | 0.00 | - | 8 | 18 |
| 2.77 | -0.43 | -13.44% | 45 | 55 | 20.00 | 0.34 | 0.00 | - | 8 | 100 |
| 2.50 | -0.54 | -17.76% | 45 | 51 | 20.50 | 0.37 | 0.00 | - | 2 | 231 |
| 2.25 | +0.01 | +0.45% | 45 | 60 | 21.00 | 0.56 | 0.00 | - | 2 | 111 |
| 2.06 | +0.08 | +4.04% | 45 | 89 | 21.50 | 0.73 | 0.00 | - | 29 | 35 |
| 1.55 | 0.00 | - | 4 | 24 | 22.00 | 0.95 | +0.03 | +3.26% | 43 | 173 |
| 1.59 | 0.00 | - | 1 | 9 | 22.50 | 1.16 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | 5 | 179 | 23.00 | 1.44 | 0.00 | - | 1 | 11 |
| 1.34 | 0.00 | - | 1 | 5 | 23.50 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 17 | 832 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 600 | 158 | 25.00 | 2.51 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 1 | 2 | 26.00 | 3.92 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 8 | 8 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.