Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.04 +42.89 (+0.52%) Bitcoin USD
59,281.18 +1,620.81 (+2.81%) CMC Crypto 200
1,284.71 +7.73 (+0.61%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 18.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240531C00019000 | 2024-05-02 11:27AM EDT | 19.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 19.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531C00020000 | 2024-05-01 11:51AM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 20.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00021500 | 2024-05-01 11:51AM EDT | 21.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00022000 | 2024-05-02 12:46PM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CPNG240531C00022500 | 2024-05-02 10:07AM EDT | 22.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| CPNG240531C00023000 | 2024-04-30 11:28AM EDT | 23.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPNG240531C00023500 | 2024-04-29 12:40PM EDT | 23.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240531C00024000 | 2024-05-02 9:48AM EDT | 24.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG240531C00025000 | 2024-04-29 11:08AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| CPNG240531C00026000 | 2024-05-02 12:34PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531C00030000 | 2024-04-30 10:47AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00017500 | 2024-05-02 10:16AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00018000 | 2024-05-02 10:16AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CPNG240531P00018500 | 2024-05-02 10:17AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531P00019000 | 2024-05-02 10:16AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531P00020000 | 2024-05-02 1:32PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CPNG240531P00020500 | 2024-04-29 9:32AM EDT | 20.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240531P00021000 | 2024-05-02 1:32PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CPNG240531P00021500 | 2024-05-01 3:15PM EDT | 21.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240531P00022000 | 2024-05-02 10:07AM EDT | 22.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPNG240531P00022500 | 2024-05-02 12:46PM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| CPNG240531P00023000 | 2024-04-30 11:41AM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 25.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 26.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.