Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,177.35
+33.22(+0.41%)
Bitcoin USD
56,927.29
-5,590.65(-8.94%)
CMC Crypto 200
1,230.79
-108.28(-8.09%)

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.50

-0.60

(-2.60%)

At close: 04:00PM EDT

22.37

-0.13

(-0.58%)

Pre-market:

04:17AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.01	0.00	-	-	0
-	-	-	-	-	13.50	0.03	0.00	-	-	0
-	-	-	-	-	14.00	0.02	0.00	-	-	0
-	-	-	-	-	14.50	0.06	0.00	-	-	0
-	-	-	-	-	15.00	0.10	0.00	-	-	0
-	-	-	-	-	15.50	0.17	0.00	-	-	0
-	-	-	-	-	16.00	0.05	0.00	-	30	0
-	-	-	-	-	16.50	0.05	0.00	-	1	0
2.52	0.00	-	-	0	17.00	0.06	0.00	-	25	0
-	-	-	-	-	17.50	0.11	0.00	-	8	0
-	-	-	-	-	18.00	0.08	0.00	-	8	0
3.02	0.00	-	2	0	18.50	0.10	0.00	-	32	0
4.40	0.00	-	5	0	19.00	0.14	0.00	-	22	0
3.50	0.00	-	3	0	19.50	0.22	0.00	-	57	0
2.88	0.00	-	8	0	20.00	0.25	0.00	-	18	0
3.10	0.00	-	3	0	20.50	0.27	0.00	-	1	0
2.45	0.00	-	1	0	21.00	0.47	0.00	-	1	0
1.55	0.00	-	1	0	21.50	0.96	0.00	-	5	0
1.81	0.00	-	1	0	22.00	0.88	0.00	-	18	0
1.24	0.00	-	31	0	22.50	1.14	0.00	-	16	0
1.20	0.00	-	2	0	23.00	1.40	0.00	-	44	0
0.80	0.00	-	25	0	23.50	1.71	0.00	-	59	0
0.66	0.00	-	10	0	24.00	-	-	-	-	-
0.45	0.00	-	10	0	25.00	-	-	-	-	-
0.31	0.00	-	1	0	26.00	-	-	-	-	-
0.21	0.00	-	-	0	26.50	-	-	-	-	-
0.05	0.00	-	21	0	30.00	-	-	-	-	-