Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,125.41 -280.25 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.66 -3,822.98 (-6.02%) CMC Crypto 200
1,287.22 -51.84 (-3.87%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 17.00 | 2.52 | 5.50 | 5.80 | 0.00 | - | - | 1 | 78.91% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 18.50 | 3.02 | 3.25 | 5.00 | 0.00 | - | 2 | 5 | 57.03% |
| CPNG240524C00019000 | 2024-04-26 10:27AM EDT | 19.00 | 4.40 | 3.05 | 4.45 | 0.00 | - | 5 | 7 | 62.70% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 19.50 | 3.50 | 2.46 | 4.40 | 0.00 | - | 3 | 8 | 68.56% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 20.00 | 2.88 | 2.09 | 2.95 | 0.00 | - | 8 | 88 | 62.11% |
| CPNG240524C00020500 | 2024-04-26 10:30AM EDT | 20.50 | 3.10 | 2.39 | 2.59 | 0.00 | - | 3 | 4 | 56.54% |
| CPNG240524C00021000 | 2024-04-29 12:17PM EDT | 21.00 | 2.45 | 1.12 | 2.30 | 0.00 | - | 1 | 13 | 64.16% |
| CPNG240524C00021500 | 2024-04-15 3:22PM EDT | 21.50 | 1.55 | 1.68 | 2.29 | 0.00 | - | 1 | 90 | 63.57% |
| CPNG240524C00022000 | 2024-04-26 11:56AM EDT | 22.00 | 1.81 | 1.43 | 1.67 | 0.00 | - | 1 | 61 | 56.45% |
| CPNG240524C00022500 | 2024-04-30 2:44PM EDT | 22.50 | 1.24 | 1.13 | 2.38 | -0.19 | -13.29% | 31 | 102 | 76.37% |
| CPNG240524C00023000 | 2024-04-30 10:19AM EDT | 23.00 | 1.20 | 0.96 | 1.27 | +0.01 | +0.84% | 2 | 495 | 58.11% |
| CPNG240524C00023500 | 2024-04-29 3:58PM EDT | 23.50 | 0.80 | 0.80 | 1.24 | -0.29 | -26.61% | 25 | 600 | 62.40% |
| CPNG240524C00024000 | 2024-04-30 11:38AM EDT | 24.00 | 0.66 | 0.49 | 1.61 | -0.14 | -17.50% | 10 | 118 | 71.39% |
| CPNG240524C00025000 | 2024-04-29 9:54AM EDT | 25.00 | 0.45 | 0.39 | 0.42 | 0.00 | - | 10 | 78 | 53.03% |
| CPNG240524C00026000 | 2024-04-26 12:01PM EDT | 26.00 | 0.31 | 0.23 | 0.49 | 0.00 | - | 1 | 29 | 60.84% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 26.50 | 0.21 | 0.17 | 0.24 | 0.00 | - | - | 2 | 54.69% |
| CPNG240524C00030000 | 2024-04-30 2:32PM EDT | 30.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 21 | 29 | 85.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 11.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 296.48% |
| CPNG240524P00013500 | 2024-04-11 3:54PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 161.72% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 14.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 152.73% |
| CPNG240524P00014500 | 2024-04-11 3:54PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | - | 32 | 78.13% |
| CPNG240524P00015500 | 2024-04-11 9:39AM EDT | 15.50 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 16 | 127.15% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 16.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 30 | 30 | 119.34% |
| CPNG240524P00016500 | 2024-04-22 10:22AM EDT | 16.50 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 11 | 111.33% |
| CPNG240524P00017000 | 2024-04-23 1:26PM EDT | 17.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 25 | 31 | 103.42% |
| CPNG240524P00017500 | 2024-04-30 10:35AM EDT | 17.50 | 0.11 | 0.03 | 0.74 | -0.07 | -38.89% | 8 | 5 | 95.70% |
| CPNG240524P00018000 | 2024-04-30 10:36AM EDT | 18.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 8 | 146 | 57.62% |
| CPNG240524P00018500 | 2024-04-30 10:36AM EDT | 18.50 | 0.10 | 0.10 | 0.32 | -0.01 | -9.09% | 32 | 40 | 65.82% |
| CPNG240524P00019000 | 2024-04-30 9:43AM EDT | 19.00 | 0.14 | 0.13 | 0.18 | -0.09 | -39.13% | 22 | 22 | 54.10% |
| CPNG240524P00019500 | 2024-04-30 2:50PM EDT | 19.50 | 0.22 | 0.20 | 0.22 | -0.25 | -53.19% | 57 | 14 | 52.73% |
| CPNG240524P00020000 | 2024-04-30 10:06AM EDT | 20.00 | 0.25 | 0.27 | 0.49 | -0.01 | -3.85% | 18 | 154 | 57.72% |
| CPNG240524P00020500 | 2024-04-26 10:33AM EDT | 20.50 | 0.27 | 0.24 | 1.61 | 0.00 | - | 1 | 153 | 79.59% |
| CPNG240524P00021000 | 2024-04-25 1:49PM EDT | 21.00 | 0.47 | 0.19 | 0.55 | -0.03 | -6.00% | 1 | 55 | 51.66% |
| CPNG240524P00021500 | 2024-04-22 11:02AM EDT | 21.50 | 0.96 | 0.67 | 0.72 | 0.00 | - | 5 | 19 | 50.00% |
| CPNG240524P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.88 | 0.87 | 1.96 | +0.13 | +17.33% | 18 | 16 | 72.75% |
| CPNG240524P00022500 | 2024-04-30 3:59PM EDT | 22.50 | 1.14 | 1.12 | 2.14 | +0.14 | +14.00% | 16 | 27 | 70.90% |
| CPNG240524P00023000 | 2024-04-30 3:59PM EDT | 23.00 | 1.40 | 1.22 | 1.47 | +0.20 | +16.67% | 44 | 22 | 51.76% |
| CPNG240524P00023500 | 2024-04-30 3:59PM EDT | 23.50 | 1.71 | 1.70 | 2.82 | +0.21 | +14.00% | 59 | 25 | 72.95% |
© 2024 Yahoo. All rights reserved.