Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,120.64 -552.86 (-0.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 20 | 7.50 | 0.07 | 0.00 | - | 2 | 32 |
| 6.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 8 | 74 | 10.00 | 0.07 | 0.00 | - | 1 | 133 |
| 11.04 | 0.00 | - | 1 | 1 | 11.00 | 0.09 | 0.00 | - | 2 | 473 |
| 10.70 | +0.60 | +5.94% | 1 | 239 | 12.50 | 0.08 | +0.02 | +33.33% | 20 | 9,516 |
| 7.00 | 0.00 | - | 1,230 | 388 | 14.00 | 0.15 | 0.00 | - | 9 | 589 |
| 8.15 | +0.34 | +4.35% | 4 | 2,276 | 15.00 | 0.10 | +0.07 | +233.33% | 20 | 12,487 |
| 7.31 | +1.12 | +18.09% | 2 | 8,889 | 16.00 | 0.03 | 0.00 | - | 1 | 2,532 |
| 5.56 | -0.04 | -0.71% | 1 | 82,682 | 17.50 | 0.04 | 0.00 | - | 311 | 2,784 |
| 4.15 | +0.05 | +1.22% | 19 | 6,080 | 19.00 | 0.08 | -0.09 | -52.94% | 59 | 2,309 |
| 3.19 | +0.25 | +8.50% | 1,726 | 18,365 | 20.00 | 0.29 | +0.10 | +52.63% | 2 | 1,592 |
| 2.39 | -0.04 | -1.65% | 40 | 2,966 | 21.00 | 0.36 | -0.01 | -2.70% | 19 | 5,059 |
| 1.39 | -0.06 | -4.14% | 2,115 | 88,637 | 22.50 | 0.86 | -0.01 | -1.15% | 93 | 4,971 |
| 0.74 | -0.01 | -1.33% | 441 | 2,870 | 24.00 | 1.70 | -0.19 | -10.05% | 1 | 818 |
| 0.44 | -0.04 | -8.33% | 71 | 10,996 | 25.00 | 2.21 | -0.99 | -30.94% | 1 | 5 |
| 0.25 | -0.01 | -3.85% | 22 | 1,384 | 26.00 | 3.90 | 0.00 | - | 1 | 42 |
| 0.17 | 0.00 | - | 90 | 492 | 27.00 | 4.50 | 0.00 | - | 20 | 6 |
| 0.08 | 0.00 | - | 20 | 36 | 28.00 | 5.00 | -0.05 | -0.99% | 20 | 24 |
| 0.10 | -0.01 | -9.09% | 9 | 175 | 30.00 | 7.35 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.