Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.49 +7.36 (+0.09%) Bitcoin USD
57,270.89 -4,785.48 (-7.71%) CMC Crypto 200
1,237.19 -101.88 (-7.62%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 7 | 0 | 11.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 16 | 0 |
| 1.80 | 0.00 | - | - | 0 | 17.50 | 0.04 | 0.00 | - | 40 | 0 |
| 4.53 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 16 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 18.50 | 0.05 | 0.00 | - | 12 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 19.00 | 0.08 | 0.00 | - | 32 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 19.50 | 0.14 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 19 | 0 | 20.50 | 0.28 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 21.00 | 0.38 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 21.50 | 0.53 | 0.00 | - | 11 | 0 |
| 1.59 | 0.00 | - | 16 | 0 | 22.00 | 0.78 | 0.00 | - | 156 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 22.50 | 1.02 | 0.00 | - | 166 | 0 |
| 0.82 | 0.00 | - | 50 | 0 | 23.00 | 1.30 | 0.00 | - | 22 | 0 |
| 0.67 | 0.00 | - | 104 | 0 | 23.50 | 1.62 | 0.00 | - | 21 | 0 |
| 0.52 | 0.00 | - | 6 | 0 | 24.00 | 1.76 | 0.00 | - | 201 | 0 |
| 0.41 | 0.00 | - | 136 | 0 | 24.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 25.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1,000 | 0 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 27.50 | 5.00 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.