Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.64 +19.25 (+0.38%) Dow
38,072.87 +169.58 (+0.45%) Nasdaq
15,720.52 +115.04 (+0.74%) Bitcoin USD
59,405.02 +2,542.29 (+4.47%) CMC Crypto 200
1,278.62 +7.87 (+0.62%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 11.00 | 12.05 | 11.30 | 12.30 | 0.00 | - | 7 | 15 | 347.27% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 13.00 | 6.15 | 9.40 | 10.55 | 0.00 | - | - | 2 | 312.50% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 16.00 | 6.50 | 4.95 | 7.50 | 0.00 | - | 15 | 10 | 283.59% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 17.50 | 1.80 | 2.95 | 6.15 | 0.00 | - | - | 40 | 249.22% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.53 | 4.45 | 4.50 | 0.00 | - | 1 | 44 | 83.59% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.14 | 3.80 | 4.05 | 0.00 | - | 1 | 31 | 92.19% |
| CPNG240510C00019000 | 2024-04-26 11:13AM EDT | 19.00 | 4.23 | 3.30 | 3.55 | 0.00 | - | 1 | 33 | 82.23% |
| CPNG240510C00019500 | 2024-04-30 12:41PM EDT | 19.50 | 3.31 | 3.00 | 3.65 | 0.00 | - | 1 | 33 | 107.23% |
| CPNG240510C00020000 | 2024-05-02 9:36AM EDT | 20.00 | 2.51 | 2.57 | 2.63 | +0.01 | +0.40% | 1 | 70 | 69.53% |
| CPNG240510C00020500 | 2024-05-01 3:33PM EDT | 20.50 | 2.15 | 2.07 | 2.22 | 0.00 | - | 4 | 21 | 64.06% |
| CPNG240510C00021000 | 2024-05-02 10:49AM EDT | 21.00 | 1.82 | 1.80 | 1.84 | -0.07 | -3.70% | 2 | 224 | 69.34% |
| CPNG240510C00021500 | 2024-05-02 11:16AM EDT | 21.50 | 1.48 | 1.44 | 1.51 | 0.00 | - | 23 | 467 | 68.46% |
| CPNG240510C00022000 | 2024-05-02 10:05AM EDT | 22.00 | 1.07 | 1.20 | 1.24 | -0.15 | -12.30% | 42 | 1,160 | 71.48% |
| CPNG240510C00022500 | 2024-05-02 11:30AM EDT | 22.50 | 0.98 | 0.94 | 0.98 | +0.08 | +8.99% | 77 | 1,596 | 70.90% |
| CPNG240510C00023000 | 2024-05-02 11:23AM EDT | 23.00 | 0.73 | 0.72 | 0.74 | +0.03 | +4.29% | 19 | 1,134 | 69.73% |
| CPNG240510C00023500 | 2024-05-01 3:56PM EDT | 23.50 | 0.57 | 0.53 | 0.58 | +0.03 | +5.56% | 1 | 1,933 | 69.73% |
| CPNG240510C00024000 | 2024-05-01 3:52PM EDT | 24.00 | 0.35 | 0.42 | 0.45 | -0.05 | -12.50% | 13 | 400 | 71.48% |
| CPNG240510C00024500 | 2024-05-01 11:22AM EDT | 24.50 | 0.34 | 0.29 | 0.34 | 0.00 | - | 6 | 225 | 70.70% |
| CPNG240510C00025000 | 2024-05-02 9:53AM EDT | 25.00 | 0.22 | 0.22 | 0.25 | -0.04 | -15.38% | 128 | 262 | 71.48% |
| CPNG240510C00025500 | 2024-05-01 11:31AM EDT | 25.50 | 0.21 | 0.15 | 0.20 | 0.00 | - | 3 | 46 | 72.27% |
| CPNG240510C00026000 | 2024-05-02 9:30AM EDT | 26.00 | 0.41 | 0.11 | 0.15 | +0.26 | +173.33% | 15 | 746 | 73.24% |
| CPNG240510C00026500 | 2024-05-02 11:03AM EDT | 26.50 | 0.13 | 0.08 | 0.13 | -0.01 | -7.14% | 3 | 91 | 75.78% |
| CPNG240510C00027000 | 2024-04-30 11:35AM EDT | 27.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 194 | 78.91% |
| CPNG240510C00027500 | 2024-04-30 10:26AM EDT | 27.50 | 0.11 | 0.05 | 0.19 | 0.00 | - | 9 | 9 | 90.63% |
| CPNG240510C00028000 | 2024-05-02 9:30AM EDT | 28.00 | 0.35 | 0.04 | 0.09 | +0.30 | +600.00% | 15 | 60 | 84.38% |
| CPNG240510C00029000 | 2024-05-01 10:50AM EDT | 29.00 | 0.18 | 0.01 | 0.36 | 0.00 | - | 16 | 44 | 119.14% |
| CPNG240510C00030000 | 2024-05-01 11:34AM EDT | 30.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 84 | 97.66% |
| CPNG240510C00031000 | 2024-04-24 1:59PM EDT | 31.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 169.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 0 | 193.75% |
| CPNG240510P00014500 | 2024-04-10 1:50PM EDT | 14.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 8 | 233.59% |
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 15.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 15 | 220.31% |
| CPNG240510P00015500 | 2024-04-24 1:57PM EDT | 15.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 1 | 206.25% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 16.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 192.97% |
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 50.00% |
| CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 17.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 8 | 52 | 133.98% |
| CPNG240510P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.35 | 0.01 | 0.21 | +0.31 | +775.00% | 15 | 142 | 108.59% |
| CPNG240510P00018000 | 2024-05-01 10:36AM EDT | 18.00 | 0.27 | 0.01 | 0.75 | 0.00 | - | 8 | 62 | 141.80% |
| CPNG240510P00018500 | 2024-05-01 10:46AM EDT | 18.50 | 0.35 | 0.01 | 0.08 | 0.00 | - | 8 | 75 | 73.05% |
| CPNG240510P00019000 | 2024-05-01 10:47AM EDT | 19.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 32 | 115 | 74.61% |
| CPNG240510P00019500 | 2024-05-02 9:30AM EDT | 19.50 | 0.41 | 0.11 | 0.14 | +0.27 | +192.86% | 15 | 26 | 72.27% |
| CPNG240510P00020000 | 2024-05-01 12:09PM EDT | 20.00 | 0.22 | 0.15 | 0.19 | 0.00 | - | 1 | 42 | 68.75% |
| CPNG240510P00020500 | 2024-05-02 10:20AM EDT | 20.50 | 0.32 | 0.26 | 0.29 | +0.03 | +10.34% | 1 | 150 | 69.92% |
| CPNG240510P00021000 | 2024-05-01 1:35PM EDT | 21.00 | 0.43 | 0.37 | 0.40 | +0.02 | +4.88% | 1 | 194 | 68.36% |
| CPNG240510P00021500 | 2024-05-02 11:15AM EDT | 21.50 | 0.58 | 0.52 | 0.56 | -0.04 | -6.45% | 24 | 197 | 67.58% |
| CPNG240510P00022000 | 2024-05-02 11:30AM EDT | 22.00 | 0.75 | 0.75 | 0.78 | 0.00 | - | 120 | 474 | 69.14% |
| CPNG240510P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 1.02 | 0.98 | 1.01 | -0.07 | -6.42% | 660 | 1,311 | 67.97% |
| CPNG240510P00023000 | 2024-05-02 11:03AM EDT | 23.00 | 1.34 | 1.28 | 1.29 | +0.09 | +7.20% | 32 | 579 | 68.16% |
| CPNG240510P00023500 | 2024-05-01 2:40PM EDT | 23.50 | 1.57 | 1.57 | 1.65 | 0.00 | - | 25 | 286 | 68.16% |
| CPNG240510P00024000 | 2024-05-01 3:14PM EDT | 24.00 | 1.99 | 1.95 | 2.10 | 0.00 | - | 3 | 249 | 72.66% |
| CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 5.00 | 4.30 | 5.15 | 0.00 | - | 40 | 17 | 81.25% |
© 2024 Yahoo. All rights reserved.