Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.78 +6.65 (+0.08%) Bitcoin USD
57,943.64 -5,443.52 (-8.59%) CMC Crypto 200
1,254.37 -84.69 (-6.33%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 7.16 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 8 | 0 |
| 4.96 | 0.00 | - | 2 | 0 | 16.50 | 0.05 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 17.50 | 0.01 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.59 | 0.00 | - | 2 | 0 | 18.50 | 0.01 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 8 | 0 |
| 3.18 | 0.00 | - | 2 | 0 | 19.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.97 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 20.50 | 0.02 | 0.00 | - | 8 | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 21.00 | 0.03 | 0.00 | - | 46 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 21.50 | 0.04 | 0.00 | - | 33 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 22.00 | 0.16 | 0.00 | - | 198 | 0 |
| 0.41 | 0.00 | - | 63 | 0 | 22.50 | 0.37 | 0.00 | - | 111 | 0 |
| 0.18 | 0.00 | - | 1,771 | 0 | 23.00 | 0.51 | 0.00 | - | 105 | 0 |
| 0.06 | 0.00 | - | 220 | 0 | 23.50 | 0.99 | 0.00 | - | 103 | 0 |
| 0.03 | 0.00 | - | 76 | 0 | 24.00 | 1.11 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 25.00 | 3.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 145 | 0 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 6.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.