Singapore markets close in 3 hours 21 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120C000025002022-06-03 9:04AM EST2.5010.1512.4512.750.00-120.00%
CPNG230120C000050002022-11-10 2:34PM EST5.0014.700.000.000.00-6800.00%
CPNG230120C000075002022-11-21 10:25AM EST7.5012.700.000.000.00-100.00%
CPNG230120C000100002022-12-07 9:34AM EST10.007.890.000.00-0.18-2.23%100.00%
CPNG230120C000125002022-12-05 12:15PM EST12.506.120.000.000.00-10200.00%
CPNG230120C000150002022-12-05 2:28PM EST15.003.750.000.000.00-1800.00%
CPNG230120C000175002022-12-07 3:59PM EST17.501.800.000.00-0.08-4.26%1600.00%
CPNG230120C000200002022-12-07 3:15PM EST20.000.680.000.00-0.07-9.33%12006.25%
CPNG230120C000225002022-12-07 1:07PM EST22.500.240.000.00-0.02-7.69%17012.50%
CPNG230120C000250002022-12-07 3:48PM EST25.000.100.000.000.00-9025.00%
CPNG230120C000275002022-12-07 1:30PM EST27.500.070.000.00+0.02+40.00%3025.00%
CPNG230120C000300002022-12-07 3:20PM EST30.000.030.000.00-0.02-40.00%4025.00%
CPNG230120C000325002022-12-05 10:09AM EST32.500.010.000.000.00-100050.00%
CPNG230120C000350002022-12-06 10:52AM EST35.000.030.000.000.00-12050.00%
CPNG230120C000375002022-12-05 11:36AM EST37.500.010.000.000.00-1050.00%
CPNG230120C000400002022-12-05 2:08PM EST40.000.020.000.000.00-1050.00%
CPNG230120C000425002022-12-01 11:52AM EST42.500.020.000.000.00-4050.00%
CPNG230120C000450002022-12-07 2:32PM EST45.000.010.000.000.00-7050.00%
CPNG230120C000475002022-11-01 10:33AM EST47.500.010.000.040.00-263109.38%
CPNG230120C000500002022-12-05 2:53PM EST50.000.010.000.000.00-4050.00%
CPNG230120C000525002022-08-26 8:46AM EST52.500.040.000.750.00-1646183.79%
CPNG230120C000550002022-11-15 9:35AM EST55.000.010.000.000.00-10050.00%
CPNG230120C000600002022-11-17 1:21PM EST60.000.010.000.000.00-11050.00%
CPNG230120C000650002022-09-16 1:01PM EST65.000.030.000.040.00-21,183139.06%
CPNG230120C000700002022-11-10 9:36AM EST70.000.010.000.000.00-1050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120P000025002022-10-11 8:30AM EST2.500.010.000.000.00-315250.00%
CPNG230120P000050002022-10-21 2:14PM EST5.000.040.000.170.00-200128203.13%
CPNG230120P000075002022-11-09 3:15PM EST7.500.100.000.000.00-1050.00%
CPNG230120P000100002022-12-07 12:34PM EST10.000.100.000.00+0.07+233.33%1050.00%
CPNG230120P000125002022-12-07 12:34PM EST12.500.110.000.00-0.03-21.43%3025.00%
CPNG230120P000150002022-12-07 11:08AM EST15.000.390.000.00+0.02+5.41%8012.50%
CPNG230120P000175002022-12-07 11:42AM EST17.501.090.000.00-0.02-1.80%9903.13%
CPNG230120P000200002022-12-07 3:59PM EST20.002.490.000.000.00-3100.00%
CPNG230120P000225002022-12-06 10:36AM EST22.504.600.000.000.00-400.00%
CPNG230120P000250002022-12-06 2:11PM EST25.006.880.000.000.00-1000.00%
CPNG230120P000275002022-12-06 11:17AM EST27.509.370.000.000.00-200.00%
CPNG230120P000300002022-11-28 9:40AM EST30.009.900.000.000.00-300.00%
CPNG230120P000325002022-08-01 10:14AM EST32.5015.0215.5515.900.00-186178.03%
CPNG230120P000350002022-11-03 11:10AM EST35.0017.9015.2515.650.00-140.00%
CPNG230120P000375002022-09-23 9:41AM EST37.5021.3521.4021.650.00-11238.67%
CPNG230120P000400002022-06-17 11:10AM EST40.0028.2623.0524.200.00-12230.66%
CPNG230120P000450002022-10-19 8:30AM EST45.0028.450.000.000.00-110.00%
CPNG230120P000500002022-08-04 9:13AM EST50.0030.7033.3033.650.00-10256.64%
CPNG230120P000525002021-11-10 6:59AM EST52.5022.3026.0026.600.00--00.00%
CPNG230120P000550002022-07-29 8:43AM EST55.0037.9037.4538.550.00-10244.14%
CPNG230120P000600002022-03-11 10:06AM EST60.0041.8341.2043.300.00-11199.41%
CPNG230120P000650002021-11-10 6:59AM EST65.0028.4436.2039.700.00--10.00%
CPNG230120P000700002022-05-12 12:13PM EST70.0058.4058.3059.350.00-12529.30%