Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,998.55
+121.09(+0.18%)
CMC Crypto 200
1,370.71
-3.14(-0.23%)

Mosaic ImmunoEngineering, Inc. (CPMV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4000

+0.0100

(+2.56%)

At close: 02:05PM EDT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
16 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
15 May 2024	0.3550	0.4000	0.3550	0.4000	0.4000	1,600
14 May 2024	0.1030	0.4000	0.1030	0.4000	0.4000	1,000
13 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	700
10 May 2024	0.4000	0.4000	0.1020	0.3790	0.3790	1,800
09 May 2024	0.3740	0.3900	0.3740	0.3900	0.3900	400
08 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
07 May 2024	0.4000	0.4000	0.3800	0.3800	0.3800	500
06 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
30 Apr 2024	0.6500	0.6500	0.5740	0.5890	0.5890	1,600
29 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
26 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
25 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
24 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	500
23 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
22 Apr 2024	0.4000	0.4000	0.3130	0.3130	0.3130	1,700
19 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	1,000
18 Apr 2024	0.3290	0.3290	0.3290	0.3290	0.3290	200
17 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Apr 2024	0.4990	0.5500	0.4990	0.5500	0.5500	1,000
11 Apr 2024	0.3130	0.3130	0.3130	0.3130	0.3130	800
10 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	700
01 Apr 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
28 Mar 2024	0.5300	0.5300	0.3230	0.3230	0.3230	2,200
27 Mar 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
26 Mar 2024	0.3490	0.3490	0.3490	0.3490	0.3490	1,000
25 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2024	0.5300	0.5300	0.3530	0.5300	0.5300	7,200
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
12 Mar 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
11 Mar 2024	0.3130	0.3130	0.3130	0.3130	0.3130	1,400
08 Mar 2024	0.5880	0.5880	0.5880	0.5880	0.5880	500
07 Mar 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
06 Mar 2024	0.3130	0.5480	0.3130	0.5480	0.5480	500
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	900
28 Feb 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
27 Feb 2024	0.3020	0.5980	0.3020	0.5980	0.5980	1,000
26 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
23 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Feb 2024	0.5240	0.5900	0.5010	0.5900	0.5900	4,700
20 Feb 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
16 Feb 2024	0.5240	0.5240	0.5240	0.5240	0.5240	500
15 Feb 2024	0.5560	0.5560	0.5200	0.5200	0.5200	2,000
14 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	100
05 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
31 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
30 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
26 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
25 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
18 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Jan 2024	0.5500	0.6100	0.5500	0.6100	0.6100	4,200
12 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,800
11 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
10 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
08 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	200
27 Dec 2023	0.5980	0.5980	0.5980	0.5980	0.5980	1,200
26 Dec 2023	0.5340	0.5340	0.5240	0.5240	0.5240	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,998.55+121.09(+0.18%)

CMC Crypto 2001,370.71-3.14(-0.23%)

Mosaic ImmunoEngineering, Inc. (CPMV)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,998.55
+121.09(+0.18%)

CMC Crypto 200
1,370.71
-3.14(-0.23%)