Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,393.65
-105.95(-1.41%)
Bitcoin USD
28,076.97
-588.10(-2.05%)
CMC Crypto 200
610.40
-7.98(-1.29%)

CITIC Limited (CPF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.0435

+0.0095

(+0.92%)

As of 08:02AM CET. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	1.0435	1.0435	1.0435	1.0435	1.0435	30,510
23 Mar 2023	1.0340	1.0340	1.0340	1.0340	1.0340	-
22 Mar 2023	1.0435	1.0435	1.0435	1.0435	1.0435	-
21 Mar 2023	1.0280	1.0280	1.0280	1.0280	1.0280	-
20 Mar 2023	1.0350	1.0350	1.0350	1.0350	1.0350	-
17 Mar 2023	1.0540	1.0540	1.0540	1.0540	1.0540	-
16 Mar 2023	1.0390	1.0390	1.0390	1.0390	1.0390	-
15 Mar 2023	1.0280	1.0330	1.0280	1.0305	1.0305	30,510
14 Mar 2023	1.0140	1.0140	1.0070	1.0070	1.0070	1,500
13 Mar 2023	1.0285	1.0285	1.0285	1.0285	1.0285	-
10 Mar 2023	1.0290	1.0290	1.0290	1.0290	1.0290	-
09 Mar 2023	1.0535	1.0535	1.0535	1.0535	1.0535	-
08 Mar 2023	1.0625	1.0625	1.0625	1.0625	1.0625	-
07 Mar 2023	1.0745	1.0745	1.0745	1.0745	1.0745	-
06 Mar 2023	1.0670	1.0670	1.0670	1.0670	1.0670	-
03 Mar 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
02 Mar 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
01 Mar 2023	1.0380	1.0380	1.0380	1.0380	1.0380	-
28 Feb 2023	1.0305	1.0305	1.0305	1.0305	1.0305	-
27 Feb 2023	1.0470	1.0470	1.0470	1.0470	1.0470	-
24 Feb 2023	1.0570	1.0570	1.0570	1.0570	1.0570	-
23 Feb 2023	1.0480	1.0480	1.0480	1.0480	1.0480	-
22 Feb 2023	1.0535	1.0535	1.0535	1.0535	1.0535	-
21 Feb 2023	1.0615	1.0615	1.0615	1.0615	1.0615	-
20 Feb 2023	1.0495	1.0495	1.0495	1.0495	1.0495	-
17 Feb 2023	1.0430	1.0430	1.0430	1.0430	1.0430	-
16 Feb 2023	1.0375	1.0375	1.0375	1.0375	1.0375	-
15 Feb 2023	1.0310	1.0920	1.0310	1.0920	1.0920	1,500
14 Feb 2023	1.0465	1.0465	1.0465	1.0465	1.0465	-
13 Feb 2023	1.0495	1.0495	1.0495	1.0495	1.0495	-
10 Feb 2023	1.0660	1.0660	1.0660	1.0660	1.0660	-
09 Feb 2023	1.0505	1.0505	1.0505	1.0505	1.0505	-
08 Feb 2023	1.0580	1.0580	1.0580	1.0580	1.0580	-
07 Feb 2023	1.0355	1.0355	1.0355	1.0355	1.0355	-
06 Feb 2023	1.0370	1.0370	1.0370	1.0370	1.0370	-
03 Feb 2023	1.0320	1.0320	1.0320	1.0320	1.0320	-
02 Feb 2023	1.0410	1.0410	1.0410	1.0410	1.0410	-
01 Feb 2023	1.0550	1.0550	1.0550	1.0550	1.0550	-
31 Jan 2023	1.0465	1.0465	1.0465	1.0465	1.0465	-
30 Jan 2023	1.0590	1.0590	1.0590	1.0590	1.0590	-
27 Jan 2023	1.0565	1.0565	1.0565	1.0565	1.0565	-
26 Jan 2023	1.0425	1.0425	1.0425	1.0425	1.0425	-
25 Jan 2023	1.0245	1.0245	1.0245	1.0245	1.0245	-
24 Jan 2023	1.0255	1.0255	1.0255	1.0255	1.0255	-
23 Jan 2023	1.0250	1.0250	1.0250	1.0250	1.0250	-
20 Jan 2023	1.0295	1.0295	1.0295	1.0295	1.0295	-
19 Jan 2023	1.0170	1.0170	1.0170	1.0170	1.0170	-
18 Jan 2023	1.0170	1.0170	1.0170	1.0170	1.0170	-
17 Jan 2023	1.0145	1.0145	1.0125	1.0125	1.0125	1
16 Jan 2023	1.0280	1.0280	1.0280	1.0280	1.0280	-
13 Jan 2023	1.0065	1.0065	1.0065	1.0065	1.0065	-
12 Jan 2023	0.9930	1.0345	0.9930	1.0345	1.0345	6,000
11 Jan 2023	0.9860	1.0430	0.9842	0.9842	0.9842	11,217
10 Jan 2023	0.9690	0.9690	0.9690	0.9690	0.9690	-
09 Jan 2023	0.9784	0.9784	0.9784	0.9784	0.9784	-
06 Jan 2023	0.9864	0.9864	0.9864	0.9864	0.9864	-
05 Jan 2023	0.9860	0.9860	0.9860	0.9860	0.9860	-
04 Jan 2023	0.9750	1.0405	0.9750	1.0405	1.0405	10
03 Jan 2023	0.9618	0.9618	0.9618	0.9618	0.9618	-
02 Jan 2023	0.9582	0.9582	0.9582	0.9582	0.9582	-
30 Dec 2022	0.9680	1.0240	0.9680	1.0240	1.0240	1,221
29 Dec 2022	0.9492	0.9492	0.9492	0.9492	0.9492	-
28 Dec 2022	0.9592	0.9592	0.9592	0.9592	0.9592	-
27 Dec 2022	0.9226	0.9226	0.9226	0.9226	0.9226	-
23 Dec 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
22 Dec 2022	0.9334	0.9334	0.9334	0.9334	0.9334	-
21 Dec 2022	0.9138	0.9138	0.9138	0.9138	0.9138	-
20 Dec 2022	0.9282	0.9282	0.9282	0.9282	0.9282	-
19 Dec 2022	0.9192	0.9192	0.9192	0.9192	0.9192	-
16 Dec 2022	0.9366	0.9366	0.9366	0.9366	0.9366	-
15 Dec 2022	0.9302	0.9302	0.9302	0.9302	0.9302	-
14 Dec 2022	0.9324	0.9324	0.9324	0.9324	0.9324	-
13 Dec 2022	0.9264	0.9674	0.9264	0.9674	0.9674	170
12 Dec 2022	0.9298	0.9298	0.9298	0.9298	0.9298	-
09 Dec 2022	0.9268	0.9268	0.9268	0.9268	0.9268	-
08 Dec 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
07 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
06 Dec 2022	0.9302	0.9302	0.9302	0.9302	0.9302	-
05 Dec 2022	0.9130	0.9130	0.9130	0.9130	0.9130	-
02 Dec 2022	0.9026	0.9026	0.9026	0.9026	0.9026	-
01 Dec 2022	0.9362	0.9362	0.9362	0.9362	0.9362	-
30 Nov 2022	0.9534	0.9534	0.9534	0.9534	0.9534	-
29 Nov 2022	0.9304	0.9304	0.9304	0.9304	0.9304	-
28 Nov 2022	0.9168	0.9168	0.9168	0.9168	0.9168	-
25 Nov 2022	0.9318	0.9938	0.9318	0.9938	0.9938	10,000
24 Nov 2022	0.9314	0.9918	0.9314	0.9918	0.9918	2,000
23 Nov 2022	0.9368	0.9368	0.9368	0.9368	0.9368	-
22 Nov 2022	0.9256	0.9256	0.9256	0.9256	0.9256	-
21 Nov 2022	0.9092	0.9142	0.9092	0.9142	0.9142	73
18 Nov 2022	0.8990	0.8990	0.8990	0.8990	0.8990	-
17 Nov 2022	0.9268	0.9268	0.9268	0.9268	0.9268	-
16 Nov 2022	0.9404	0.9404	0.9404	0.9404	0.9404	-
15 Nov 2022	0.9564	0.9564	0.9564	0.9564	0.9564	-
14 Nov 2022	0.9224	0.9224	0.9224	0.9224	0.9224	-
11 Nov 2022	0.9208	0.9208	0.9198	0.9198	0.9198	1,500
10 Nov 2022	0.9072	0.9072	0.9072	0.9072	0.9072	-
09 Nov 2022	0.9166	0.9166	0.9166	0.9166	0.9166	-
08 Nov 2022	0.9242	0.9782	0.9242	0.9782	0.9782	113
07 Nov 2022	0.9264	0.9264	0.9264	0.9264	0.9264	-
04 Nov 2022	0.9234	0.9234	0.9234	0.9234	0.9234	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,393.65-105.95(-1.41%)

Bitcoin USD28,076.97-588.10(-2.05%)

CMC Crypto 200610.40-7.98(-1.29%)

CITIC Limited (CPF.F)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,393.65
-105.95(-1.41%)

Bitcoin USD
28,076.97
-588.10(-2.05%)

CMC Crypto 200
610.40
-7.98(-1.29%)