Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.75 +55.15 (+1.02%) Dow
38,800.41 +211.25 (+0.55%) Nasdaq
17,925.39 +236.51 (+1.34%) Bitcoin USD
66,808.64 +221.12 (+0.33%) CMC Crypto 200
1,394.68 +6.52 (+0.47%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00027000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.70 | -0.31 | -35.23% | 87 | 235 | 32.62% |
| CPER240719C00027000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.05 | -5.15% | 24 | 153 | 28.71% |
| CPER241018C00027000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 2.56 | 1.85 | 2.55 | 0.00 | - | 5 | 160 | 36.38% |
| CPER250117C00027000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.95 | -0.25 | -8.47% | 9 | 37 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00027000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 13 | 1,836 | 26.56% |
| CPER240719P00027000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 449 | 169 | 26.66% |
| CPER241018P00027000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.50 | +0.10 | +8.00% | 1 | 67 | 27.37% |
| CPER250117P00027000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 1.65 | 1.45 | 2.20 | 0.00 | - | 5 | 12 | 29.25% |
© 2024 Yahoo. All rights reserved.