Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.70 -4.60 (-0.08%) Dow
38,951.00 -161.16 (-0.41%) Nasdaq
17,763.52 +45.87 (+0.26%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.18 -3.61 (-0.28%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00027000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 43 | 167 | 18.95% |
| CPER240816C00027000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | -0.42 | -32.56% | 20 | 92 | 21.49% |
| CPER241018C00027000 | 2024-06-25 9:35AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.80 | -0.37 | -20.90% | 1 | 158 | 29.35% |
| CPER250117C00027000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.50 | -0.16 | -6.64% | 1 | 48 | 30.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00027000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 2 | 551 | 18.95% |
| CPER241018P00027000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.35 | 0.85 | 1.60 | 0.00 | - | 1 | 67 | 26.88% |
| CPER250117P00027000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 1.65 | 1.05 | 2.40 | 0.00 | - | 5 | 12 | 30.01% |
© 2024 Yahoo. All rights reserved.