Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.05-0.10 (-0.37%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000270002024-06-26 9:46AM EDT2024-07-190.550.450.55-0.40-42.11%4316718.95%
CPER240816C000270002024-06-26 9:54AM EDT2024-08-160.850.850.90-0.42-32.56%209221.49%
CPER241018C000270002024-06-25 9:35AM EDT2024-10-181.401.201.80-0.37-20.90%115829.35%
CPER250117C000270002024-06-25 9:31AM EDT2025-01-172.252.002.50-0.16-6.64%14830.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000270002024-06-25 2:00PM EDT2024-07-190.400.400.50+0.02+5.26%255118.95%
CPER241018P000270002024-06-17 9:30AM EDT2024-10-181.350.851.600.00-16726.88%
CPER250117P000270002024-06-13 11:58AM EDT2025-01-171.651.052.400.00-51230.01%