Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.42 -3.88 (-0.07%) Dow
38,954.55 -157.61 (-0.40%) Nasdaq
17,767.18 +49.53 (+0.28%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00026000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.35 | -0.42 | -24.85% | 169 | 261 | 26.86% |
| CPER241018C00026000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.45 | 1.75 | 2.15 | -0.10 | -3.92% | 1 | 218 | 26.76% |
| CPER250117C00026000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 3.40 | 1.95 | 3.50 | 0.00 | - | 3 | 13 | 37.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00026000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 1,943 | 2,974 | 21.09% |
| CPER240816P00026000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 50 | 5 | 23.10% |
| CPER241018P00026000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 65 | 20.07% |
| CPER250117P00026000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.55 | 0.00 | - | 1 | 8 | 25.46% |
© 2024 Yahoo. All rights reserved.