Singapore markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.02-0.13 (-0.48%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719C000260002024-06-25 1:15PM EDT2024-07-191.271.101.35-0.42-24.85%16926126.86%
CPER241018C000260002024-06-25 9:30AM EDT2024-10-182.451.752.15-0.10-3.92%121826.76%
CPER250117C000260002024-06-07 11:36AM EDT2025-01-173.401.953.500.00-31337.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER240719P000260002024-06-25 3:53PM EDT2024-07-190.200.100.20+0.07+53.85%1,9432,97421.09%
CPER240816P000260002024-06-26 9:33AM EDT2024-08-160.350.300.50+0.05+16.67%50523.10%
CPER241018P000260002024-06-20 10:21AM EDT2024-10-180.650.400.750.00-16520.07%
CPER250117P000260002024-06-10 2:38PM EDT2025-01-171.200.801.550.00-1825.46%