Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,529.68 -1,082.49 (-1.63%) CMC Crypto 200
1,369.44 -18.72 (-1.35%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00026000 | 2024-06-07 11:46AM EDT | 2024-06-21 | 1.65 | 0.00 | 1.75 | 0.00 | - | 200 | 225 | 76.17% |
| CPER240719C00026000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 2.15 | 1.60 | 1.75 | 0.00 | - | 150 | 374 | 29.69% |
| CPER241018C00026000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.65 | -0.50 | -16.67% | 3 | 214 | 31.01% |
| CPER250117C00026000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 3.40 | 2.70 | 3.50 | 0.00 | - | 3 | 13 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00026000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 166 | 47.27% |
| CPER240719P00026000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 16 | 1,138 | 26.66% |
| CPER241018P00026000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 66 | 27.10% |
| CPER250117P00026000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.85 | 0.00 | - | 1 | 8 | 30.13% |
© 2024 Yahoo. All rights reserved.