Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.93 -2.37 (-0.04%) Dow
38,969.33 -142.83 (-0.37%) Nasdaq
17,770.82 +53.17 (+0.30%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00022000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 4.88 | 4.20 | 5.90 | -2.92 | -37.44% | 3 | 5 | 104.00% |
| CPER241018C00022000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00022000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 57.23% |
| CPER241018P00022000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 31.40% |
© 2024 Yahoo. All rights reserved.