Singapore markets closed

Catalyst Dynamic Alpha I (CPEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.44-0.07 (-0.30%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202423.4423.4423.4423.4423.44-
24 Apr 202423.5123.5123.5123.5123.51-
23 Apr 202423.5123.5123.5123.5123.51-
22 Apr 202423.0623.0623.0623.0623.06-
19 Apr 202422.8122.8122.8122.8122.81-
18 Apr 202423.0123.0123.0123.0123.01-
17 Apr 202423.1323.1323.1323.1323.13-
16 Apr 202423.3123.3123.3123.3123.31-
15 Apr 202423.3023.3023.3023.3023.30-
12 Apr 202423.6023.6023.6023.6023.60-
11 Apr 202423.9323.9323.9323.9323.93-
10 Apr 202423.7623.7623.7623.7623.76-
09 Apr 202424.0824.0824.0824.0824.08-
08 Apr 202424.2524.2524.2524.2524.25-
05 Apr 202424.2824.2824.2824.2824.28-
04 Apr 202423.9423.9423.9423.9423.94-
03 Apr 202424.3224.3224.3224.3224.32-
02 Apr 202424.1224.1224.1224.1224.12-
01 Apr 202424.4124.4124.4124.4124.41-
28 Mar 202424.4824.4824.4824.4824.48-
27 Mar 202424.4824.4824.4824.4824.48-
26 Mar 202424.3024.3024.3024.3024.30-
25 Mar 202424.3324.3324.3324.3324.33-
22 Mar 202424.4324.4324.4324.4324.43-
21 Mar 202424.6324.6324.6324.6324.63-
20 Mar 202424.3024.3024.3024.3024.30-
19 Mar 202424.0524.0524.0524.0524.05-
18 Mar 202423.9423.9423.9423.9423.94-
15 Mar 202423.8923.8923.8923.8923.89-
14 Mar 202423.9923.9923.9923.9923.99-
13 Mar 202424.0924.0924.0924.0924.09-
12 Mar 202424.1224.1224.1224.1224.12-
11 Mar 202423.8223.8223.8223.8223.82-
08 Mar 202424.0724.0724.0724.0724.07-
07 Mar 202424.3324.3324.3324.3324.33-
06 Mar 202424.1224.1224.1224.1224.12-
05 Mar 202423.9123.9123.9123.9123.91-
04 Mar 202424.1424.1424.1424.1424.14-
01 Mar 202424.0924.0924.0924.0924.09-
29 Feb 202423.8323.8323.8323.8323.83-
28 Feb 202423.5123.5123.5123.5123.51-
27 Feb 202423.5323.5323.5323.5323.53-
26 Feb 202423.5223.5223.5223.5223.52-
23 Feb 202423.4423.4423.4423.4423.44-
22 Feb 202423.3923.3923.3923.3923.39-
21 Feb 202422.6922.6922.6922.6922.69-
20 Feb 202422.7722.7722.7722.7722.77-
16 Feb 202422.9922.9922.9922.9922.99-
15 Feb 202423.1423.1423.1423.1423.14-
14 Feb 202422.9322.9322.9322.9322.93-
13 Feb 202422.5822.5822.5822.5822.58-
12 Feb 202422.8422.8422.8422.8422.84-
09 Feb 202422.8722.8722.8722.8722.87-
08 Feb 202422.6822.6822.6822.6822.68-
07 Feb 202422.5522.5522.5522.5522.55-
06 Feb 202422.3222.3222.3222.3222.32-
05 Feb 202422.3522.3522.3522.3522.35-
02 Feb 202422.5222.5222.5222.5222.52-
01 Feb 202422.2322.2322.2322.2322.23-
31 Jan 202421.8021.8021.8021.8021.80-
30 Jan 202422.0922.0922.0922.0922.09-
29 Jan 202421.9921.9921.9921.9921.99-
26 Jan 202421.7921.7921.7921.7921.79-
25 Jan 202421.8121.8121.8121.8121.81-
24 Jan 202421.6121.6121.6121.6121.61-
23 Jan 202421.5421.5421.5421.5421.54-
22 Jan 202421.6921.6921.6921.6921.69-
19 Jan 202421.5621.5621.5621.5621.56-
18 Jan 202421.2521.2521.2521.2521.25-
17 Jan 202421.0021.0021.0021.0021.00-
16 Jan 202421.0621.0621.0621.0621.06-
12 Jan 202421.1121.1121.1121.1121.11-
11 Jan 202421.0421.0421.0421.0421.04-
10 Jan 202421.0321.0321.0321.0321.03-
09 Jan 202420.9520.9520.9520.9520.95-
08 Jan 202420.9520.9520.9520.9520.95-
05 Jan 202420.5620.5620.5620.5620.56-
04 Jan 202420.5620.5620.5620.5620.56-
03 Jan 202420.5720.5720.5720.5720.57-
02 Jan 202420.7820.7820.7820.7820.78-
29 Dec 202321.0221.0221.0221.0221.02-
28 Dec 202321.0921.0921.0921.0921.09-
27 Dec 202321.0921.0921.0921.0921.09-
26 Dec 202321.0321.0321.0321.0321.03-
22 Dec 202320.9220.9220.9220.9220.92-
21 Dec 202320.8420.8420.8420.8420.84-
20 Dec 202320.6120.6120.6120.6120.61-
19 Dec 202320.9320.9320.9320.9320.93-
18 Dec 202320.7720.7720.7720.7720.77-
15 Dec 202320.7120.7120.7120.7120.71-
14 Dec 202320.7520.7520.7520.7520.75-
13 Dec 202320.6320.6320.6320.6320.63-
12 Dec 202320.2920.2920.2920.2920.29-
12 Dec 20230.063 Dividend
11 Dec 202320.2120.2120.2120.2120.15-
08 Dec 202320.0220.0220.0220.0219.96-
07 Dec 202319.8719.8719.8719.8719.81-
06 Dec 202319.7419.7419.7419.7419.68-
05 Dec 202319.8019.8019.8019.8019.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...