Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.42 +67.07 (+0.80%) BTC-USD
63,009.69 +2,149.55 (+3.53%) CMC Crypto 200
1,304.25 -53.76 (-3.96%)
Callon Petroleum Company (CPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPE240621C00040000 | 2024-03-19 11:48AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPE240719C00040000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPE241018C00040000 | 2024-03-25 9:36AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| CPE250117C00040000 | 2024-03-20 1:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPE260116C00040000 | 2024-03-15 11:29AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPE240621P00040000 | 2023-12-20 12:52PM EDT | 2024-06-21 | 6.80 | 8.90 | 9.40 | 0.00 | - | 2 | 4 | 132.81% |
| CPE240719P00040000 | 2024-01-16 2:05PM EDT | 2024-07-19 | 8.30 | 7.00 | 9.00 | 0.00 | - | 1 | 3 | 85.03% |
| CPE250117P00040000 | 2024-01-05 11:53AM EDT | 2025-01-17 | 7.70 | 9.70 | 10.20 | 0.00 | - | 57 | 124 | 61.50% |
| CPE260116P00040000 | 2023-10-06 3:19PM EDT | 2026-01-16 | 11.70 | 7.10 | 11.90 | 0.00 | - | 2 | 2 | 49.96% |
© 2024 Yahoo. All rights reserved.