Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,753.03 +1,398.25 (+2.14%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00048000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 171 | 102.93% |
| CPB240524C00048000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 27 | 71 | 19.53% |
| CPB240531C00048000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | 0.00 | - | 8 | 44 | 20.07% |
| CPB240607C00048000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.70 | 0.00 | - | 45 | 33 | 28.08% |
| CPB240621C00048000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 25 | 481 | 24.71% |
| CPB240816C00048000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 12 | 392 | 21.61% |
| CPB241115C00048000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 2.35 | 2.20 | 2.35 | +0.20 | +9.30% | 15 | 32 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 1.40 | 1.55 | 0.00 | - | 62 | 66 | 54.69% |
| CPB240816P00048000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 2.50 | 2.55 | 2.65 | 0.00 | - | 3 | 52 | 19.39% |
© 2024 Yahoo. All rights reserved.