Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,298.35 -6.64 (-0.20%) Nikkei
38,775.06 -145.20 (-0.37%) Hang Seng
19,451.07 +74.54 (+0.38%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,255.30 -717.71 (-1.09%) CMC Crypto 200
1,373.16 -20.88 (-1.50%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00047000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 401 | 27.74% |
| CPB240524C00047000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.25 | +166.67% | 12 | 72 | 19.24% |
| CPB240531C00047000 | 2024-05-16 10:16AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.30 | +150.00% | 3 | 731 | 19.43% |
| CPB240607C00047000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 1.22 | 1.05 | 1.20 | +0.52 | +74.29% | 1 | 47 | 29.20% |
| CPB240614C00047000 | 2024-05-16 9:34AM EDT | 2024-06-14 | 1.31 | 1.15 | 1.30 | +0.21 | +19.09% | 41 | 12 | 27.34% |
| CPB240621C00047000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +0.50 | +62.50% | 27 | 768 | 25.39% |
| CPB240816C00047000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.95 | +0.50 | +35.71% | 26 | 348 | 22.29% |
| CPB241115C00047000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 2.99 | 1.80 | 3.00 | +0.67 | +28.88% | 1 | 18 | 23.77% |
| CPB250117C00047000 | 2024-05-14 1:40PM EDT | 2025-01-17 | 3.33 | 3.50 | 3.70 | 0.00 | - | 2 | 665 | 25.07% |
| CPB260116C00047000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 5.40 | 6.00 | 0.00 | - | 1 | 42 | 25.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-05-16 2:19PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | -0.64 | -53.78% | 66 | 52 | 28.71% |
| CPB240524P00047000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.65 | -0.80 | -61.54% | 54 | 12 | 17.77% |
| CPB240531P00047000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.80 | -0.25 | -21.74% | 1 | 17 | 16.99% |
| CPB240621P00047000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | +0.05 | +3.45% | 1 | 241 | 21.29% |
| CPB240816P00047000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.05 | -0.65 | -25.00% | 2 | 22 | 20.28% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 2.60 | 2.80 | 0.00 | - | 4 | 5 | 20.07% |
| CPB250117P00047000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 18 | 197 | 20.58% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 3.40 | 4.90 | 0.00 | - | 3 | 5 | 19.74% |
© 2024 Yahoo. All rights reserved.