Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,295.87 -9.12 (-0.28%) Nikkei
38,741.51 -178.75 (-0.46%) Hang Seng
19,417.00 +40.47 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,552.28 -346.09 (-0.53%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00046000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CPB240524C00046000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240531C00046000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240607C00046000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240614C00046000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 1.70 | 1.70 | 1.90 | +0.55 | +47.83% | 7 | 6 | 29.15% |
| CPB240621C00046000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CPB240816C00046000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00046000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 12.50% |
| CPB240524P00046000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CPB240531P00046000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB240607P00046000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CPB240621P00046000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| CPB240816P00046000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB241115P00046000 | 2024-05-13 2:06PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.