Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,335.34 -343.16 (-0.51%) CMC Crypto 200
1,417.82 +4.87 (+0.34%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 134.16% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 58.86% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 30.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 47.19% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB250117C00038000 | 2024-06-10 9:40AM EDT | 38.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB250117C00040000 | 2024-06-11 12:23PM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| CPB250117C00043000 | 2024-06-11 12:36PM EDT | 43.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CPB250117C00045000 | 2024-06-07 1:17PM EDT | 45.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CPB250117C00047000 | 2024-06-11 10:31AM EDT | 47.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB250117C00050000 | 2024-06-12 11:40AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB250117C00055000 | 2024-06-10 10:12AM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CPB250117C00060000 | 2024-06-10 3:50PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 41.28% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 44.61% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 50.00% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 53.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 66.31% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 36.43% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 45.07% |
| CPB250117P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPB250117P00033000 | 2024-06-10 1:42PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPB250117P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPB250117P00038000 | 2024-06-11 9:40AM EDT | 38.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB250117P00040000 | 2024-06-10 1:26PM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CPB250117P00043000 | 2024-06-06 2:01PM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB250117P00045000 | 2024-06-11 1:06PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117P00047000 | 2024-06-12 12:24PM EDT | 47.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 48.27% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 61.96% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.