Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.56 -597.27 (-0.88%) CMC Crypto 200
1,420.89 -7.68 (-0.54%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00043000 | 2024-05-23 2:25PM EDT | 43.00 | 3.05 | 1.85 | 2.00 | 0.00 | - | 6 | 10 | 49.07% |
| CPB240607C00044000 | 2024-05-31 3:30PM EDT | 44.00 | 1.24 | 1.20 | 1.35 | +0.34 | +37.78% | 10 | 38 | 47.07% |
| CPB240607C00045000 | 2024-05-31 3:46PM EDT | 45.00 | 0.70 | 0.70 | 0.85 | +0.13 | +22.81% | 16 | 1,031 | 45.90% |
| CPB240607C00046000 | 2024-05-31 3:47PM EDT | 46.00 | 0.42 | 0.40 | 0.55 | +0.07 | +20.00% | 135 | 151 | 47.66% |
| CPB240607C00047000 | 2024-05-31 3:46PM EDT | 47.00 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 16 | 100 | 49.41% |
| CPB240607C00048000 | 2024-05-31 2:39PM EDT | 48.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 25 | 106 | 49.61% |
| CPB240607C00049000 | 2024-05-28 9:36AM EDT | 49.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 100 | 69 | 53.91% |
| CPB240607C00050000 | 2024-05-23 9:41AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 35 | 56.25% |
| CPB240607C00051000 | 2024-05-29 3:28PM EDT | 51.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 86.82% |
| CPB240607C00054000 | 2024-05-29 11:51AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 65.63% |
| CPB240607C00055000 | 2024-05-28 11:48AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.09% |
| CPB240607C00056000 | 2024-05-20 11:11AM EDT | 56.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 108.98% |
| CPB240607C00060000 | 2024-05-24 10:36AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 94.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00034000 | 2024-05-30 10:51AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 88.28% |
| CPB240607P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 79.69% |
| CPB240607P00036000 | 2024-05-28 1:46PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.88% |
| CPB240607P00039000 | 2024-05-10 10:17AM EDT | 39.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 93.55% |
| CPB240607P00040000 | 2024-05-30 2:29PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 232 | 1 | 51.95% |
| CPB240607P00041000 | 2024-05-30 3:28PM EDT | 41.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 34 | 51.17% |
| CPB240607P00042000 | 2024-05-31 2:26PM EDT | 42.00 | 0.35 | 0.10 | 0.35 | -0.16 | -31.37% | 13 | 13 | 49.32% |
| CPB240607P00043000 | 2024-05-31 2:54PM EDT | 43.00 | 0.56 | 0.45 | 0.60 | -0.29 | -34.12% | 38 | 63 | 48.15% |
| CPB240607P00044000 | 2024-05-31 2:22PM EDT | 44.00 | 0.95 | 0.75 | 0.95 | -0.36 | -27.48% | 52 | 464 | 46.29% |
| CPB240607P00045000 | 2024-05-31 2:22PM EDT | 45.00 | 1.50 | 1.30 | 1.45 | -0.40 | -21.05% | 21 | 319 | 45.07% |
| CPB240607P00046000 | 2024-05-28 1:53PM EDT | 46.00 | 2.10 | 1.40 | 2.15 | 0.00 | - | 1 | 91 | 46.68% |
| CPB240607P00047000 | 2024-05-20 3:57PM EDT | 47.00 | 3.10 | 1.80 | 3.00 | +1.65 | +113.79% | 1 | 27 | 51.07% |
© 2024 Yahoo. All rights reserved.