Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,343.52 +0.17 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,808.46 +91.99 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,639.79 +706.91 (+1.16%) CMC Crypto 200
1,286.32 +20.17 (+1.59%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | - | 101 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
| 38.41 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 3 |
| 36.12 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 6 | 211 |
| 19.30 | 0.00 | - | 119 | 219 | 80.00 | 0.71 | -0.27 | -27.55% | 6 | 16 |
| 15.57 | 0.00 | - | 182 | 182 | 85.00 | 1.85 | 0.00 | - | 1 | 263 |
| 7.40 | 0.00 | - | 5 | 481 | 90.00 | 2.95 | 0.00 | - | 9 | 280 |
| 5.13 | +0.61 | +13.50% | 22 | 84 | 95.00 | 4.70 | 0.00 | - | 10 | 148 |
| 2.50 | 0.00 | - | 14 | 96 | 100.00 | 6.00 | 0.00 | - | 1 | 90 |
| 1.60 | +0.35 | +28.00% | 1 | 284 | 105.00 | 8.83 | 0.00 | - | 1 | 18 |
| 0.75 | 0.00 | - | 1 | 196 | 110.00 | 9.20 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 1 | 358 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 41 | 120.00 | 26.15 | 0.00 | - | 15 | 15 |
| 0.45 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.