Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,342.51 -0.84 (-0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,797.63 +81.16 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,646.64 +674.11 (+1.11%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 200 | 200 | 85.00 | 0.55 | 0.00 | - | 70 | 146 |
| 5.90 | +0.57 | +10.69% | 5 | 5 | 90.00 | 0.98 | -0.27 | -21.60% | 1 | 697 |
| 2.65 | +1.10 | +70.97% | 35 | 67 | 95.00 | 2.25 | -1.15 | -33.82% | 10 | 107 |
| 0.95 | +0.10 | +11.76% | 54 | 223 | 100.00 | 5.80 | -0.50 | -7.94% | 2 | 34 |
| 0.30 | +0.15 | +100.00% | 1 | 115 | 105.00 | 8.03 | 0.00 | - | 1 | 24 |
| 0.28 | 0.00 | - | 2 | 33 | 110.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.