Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.98 +1,737.32 (+2.66%) CMC Crypto 200
1,365.80 -8.04 (-0.59%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00095000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 233 | 125.00% |
| CP240621C00095000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 244 | 29.54% |
| CP240920C00095000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 152 | 20.66% |
| CP241220C00095000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 1.50 | 1.40 | 3.70 | 0.00 | - | 1 | 216 | 31.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 2024-06-21 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 10.90 | 14.10 | 0.00 | - | 2 | 1 | 25.51% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 11.70 | 15.50 | 0.00 | - | 1 | 0 | 26.75% |
© 2024 Yahoo. All rights reserved.