Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00087500 | 2024-05-16 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 133 | 305 | 80.47% |
| CP240621C00087500 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 44 | 278 | 20.39% |
| CP240920C00087500 | 2024-05-15 12:34PM EDT | 2024-09-20 | 1.75 | 1.90 | 2.15 | 0.00 | - | 56 | 160 | 21.77% |
| CP241220C00087500 | 2024-05-17 12:55PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.90 | +0.40 | +12.12% | 4 | 43 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00087500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 5.82 | 3.60 | 6.20 | -0.78 | -11.82% | 1 | 8 | 148.83% |
| CP240621P00087500 | 2024-04-30 12:36PM EDT | 2024-06-21 | 5.87 | 3.60 | 7.40 | -2.79 | -32.22% | 1 | 49 | 38.84% |
| CP240920P00087500 | 2024-05-14 9:44AM EDT | 2024-09-20 | 6.30 | 6.00 | 8.20 | 0.00 | - | 2 | 35 | 25.20% |
| CP241220P00087500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 10.50 | 6.80 | 8.90 | 0.00 | - | 26 | 77 | 22.15% |
© 2024 Yahoo. All rights reserved.