Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00082500 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 1 | 84 | 11.43% |
| CP240621C00082500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.86 | 1.80 | 1.90 | +0.11 | +6.29% | 52 | 869 | 20.50% |
| CP240920C00082500 | 2024-05-16 11:27AM EDT | 2024-09-20 | 3.67 | 4.10 | 4.40 | 0.00 | - | 327 | 1,421 | 23.85% |
| CP241220C00082500 | 2024-05-15 9:53AM EDT | 2024-12-20 | 5.89 | 6.00 | 6.80 | 0.00 | - | 2 | 112 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00082500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.90 | -1.50 | -78.95% | 15 | 152 | 38.28% |
| CP240621P00082500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | -0.70 | -28.00% | 60 | 436 | 16.21% |
| CP240920P00082500 | 2024-05-16 1:46PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 8 | 109 | 16.93% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 4.20 | 6.30 | 0.00 | - | 1 | 13 | 24.00% |
© 2024 Yahoo. All rights reserved.