Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.35 +1,546.04 (+2.37%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00080000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 2.20 | 1.80 | 3.80 | +0.62 | +39.24% | 28 | 120 | 92.09% |
| CP240621C00080000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 3.25 | 3.30 | 3.50 | +0.23 | +7.62% | 8 | 518 | 22.93% |
| CP240920C00080000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.90 | +0.30 | +5.66% | 1 | 270 | 25.18% |
| CP241220C00080000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 4 | 28.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00080000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,031 | 65.92% |
| CP240621P00080000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.35 | -29.17% | 13 | 271 | 17.69% |
| CP240920P00080000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 2.95 | 2.15 | 2.40 | 0.00 | - | 11 | 79 | 17.47% |
| CP241220P00080000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.50 | -0.30 | -8.11% | 2 | 713 | 17.85% |
© 2024 Yahoo. All rights reserved.