Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,301.13 -12.92 (-0.39%) Nikkei
39,105.79 +36.11 (+0.09%) Hang Seng
19,258.25 -377.97 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,005.84 +4,389.70 (+6.59%) CMC Crypto 200
1,510.31 +155.89 (+11.52%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 158.13% |
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CP241220C00065000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 19.30 | 18.50 | 21.50 | 0.00 | - | - | 4 | 46.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00065000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 93 | 45.70% |
| CP240920P00065000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 22 | 30 | 30.18% |
| CP241220P00065000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 75 | 23.44% |
© 2024 Yahoo. All rights reserved.