Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-02-26 3:49PM EDT | 2024-06-21 | 26.58 | 26.70 | 30.70 | 0.00 | - | 2 | 122 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| CP240621P00060000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 50.39% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 58.25% |
| CP241220P00060000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 241 | 38.82% |
© 2024 Yahoo. All rights reserved.